| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 267.55 | 281.85 | 267.55 | 279.15 | 279.15 | +13.05 (+4.90%) | 3,850 |
| 27 Jul 2022 | INR | 269.5 | 270.1 | 264.7 | 266.1 | 266.1 | -1.9 (-0.71%) | 1,818 |
| 26 Jul 2022 | INR | 273.25 | 274.35 | 267.95 | 268 | 268 | -3.5 (-1.29%) | 1,515 |
| 25 Jul 2022 | INR | 280.9 | 281.65 | 268.75 | 271.5 | 271.5 | -9 (-3.21%) | 5,927 |
| 22 Jul 2022 | INR | 286.1 | 287.6 | 278.6 | 280.5 | 280.5 | -4 (-1.41%) | 4,217 |
| 21 Jul 2022 | INR | 278.75 | 286 | 278.75 | 284.5 | 284.5 | +5.75 (+2.06%) | 1,287 |
| 20 Jul 2022 | INR | 274.2 | 285.55 | 274.2 | 278.75 | 278.75 | -0.9 (-0.32%) | 3,740 |
| 19 Jul 2022 | INR | 282.4 | 286.35 | 278.35 | 279.65 | 279.65 | -2.75 (-0.97%) | 5,837 |
| 18 Jul 2022 | INR | 283.7 | 288.8 | 279.3 | 282.4 | 282.4 | +3.3 (+1.18%) | 5,745 |
| 15 Jul 2022 | INR | 271.9 | 280.75 | 271.9 | 279.1 | 279.1 | +3.7 (+1.34%) | 1,376 |
| 14 Jul 2022 | INR | 278.65 | 280.9 | 274.95 | 275.4 | 275.4 | -1.85 (-0.67%) | 2,267 |
| 13 Jul 2022 | INR | 279.45 | 284.85 | 276.2 | 277.25 | 277.25 | +0.75 (+0.27%) | 1,774 |
| 12 Jul 2022 | INR | 279.3 | 280.8 | 272.35 | 276.5 | 276.5 | +3.7 (+1.36%) | 6,138 |
| 11 Jul 2022 | INR | 257.1 | 275.6 | 257.1 | 272.8 | 272.8 | +15.6 (+6.07%) | 2,184 |
| 8 Jul 2022 | INR | 256.55 | 265.3 | 252.65 | 257.2 | 257.2 | +1.35 (+0.53%) | 6,074 |
| 7 Jul 2022 | INR | 255.05 | 257.5 | 252.25 | 255.85 | 255.85 | +4.2 (+1.67%) | 1,875 |
| 6 Jul 2022 | INR | 255.95 | 255.95 | 246.9 | 251.65 | 251.65 | +3.95 (+1.59%) | 4,137 |
| 5 Jul 2022 | INR | 260.8 | 262 | 245 | 247.7 | 247.7 | -9.95 (-3.86%) | 9,539 |
| 4 Jul 2022 | INR | 262.85 | 265.35 | 257.2 | 257.65 | 257.65 | -3.1 (-1.19%) | 1,991 |
| 1 Jul 2022 | INR | 261 | 263.45 | 253.45 | 260.75 | 260.75 | -2.7 (-1.02%) | 5,703 |
| 30 Jun 2022 | INR | 268.3 | 273.9 | 262.35 | 263.45 | 263.45 | -6.3 (-2.34%) | 4,843 |
| 29 Jun 2022 | INR | 272.05 | 284.65 | 266.45 | 269.75 | 269.75 | -3.95 (-1.44%) | 8,560 |
| 28 Jun 2022 | INR | 269.5 | 275 | 268.75 | 273.7 | 273.7 | +7 (+2.62%) | 3,491 |
| 27 Jun 2022 | INR | 273.85 | 275 | 264.65 | 266.7 | 266.7 | -1.3 (-0.49%) | 11,228 |
| 24 Jun 2022 | INR | 275.35 | 277.15 | 267.05 | 268 | 268 | -3.9 (-1.43%) | 3,693 |
| 23 Jun 2022 | INR | 270.4 | 277.05 | 269.6 | 271.9 | 271.9 | +1.65 (+0.61%) | 5,598 |
| 22 Jun 2022 | INR | 274.5 | 278.15 | 268 | 270.25 | 270.25 | -4.05 (-1.48%) | 3,899 |
| 21 Jun 2022 | INR | 261.3 | 278.35 | 261.3 | 274.3 | 274.3 | +10.25 (+3.88%) | 12,774 |
| 20 Jun 2022 | INR | 284.2 | 284.4 | 262 | 264.05 | 264.05 | -20.45 (-7.19%) | 17,025 |
| 17 Jun 2022 | INR | 283.35 | 287.45 | 280.2 | 284.5 | 284.5 | -2.25 (-0.78%) | 8,907 |
