| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 297.2 | 298.9 | 282.6 | 286.75 | 286.75 | -7.05 (-2.40%) | 7,184 |
| 15 Jun 2022 | INR | 287.85 | 295 | 285.3 | 293.8 | 293.8 | +9.75 (+3.43%) | 5,622 |
| 14 Jun 2022 | INR | 284.7 | 291 | 280.25 | 284.05 | 284.05 | -0.65 (-0.23%) | 10,039 |
| 13 Jun 2022 | INR | 284.9 | 294.55 | 282.8 | 284.7 | 284.7 | -8.45 (-2.88%) | 7,008 |
| 10 Jun 2022 | INR | 304.4 | 306.3 | 289.9 | 293.15 | 293.15 | -13.1 (-4.28%) | 7,110 |
| 9 Jun 2022 | INR | 305 | 314.8 | 301.9 | 306.25 | 306.25 | -1.2 (-0.39%) | 15,144 |
| 8 Jun 2022 | INR | 316 | 322.55 | 304 | 307.45 | 307.45 | +1.75 (+0.57%) | 30,659 |
| 7 Jun 2022 | INR | 285 | 313.05 | 282.85 | 305.7 | 305.7 | +19.5 (+6.81%) | 44,898 |
| 6 Jun 2022 | INR | 292 | 294.4 | 284 | 286.2 | 286.2 | -3.6 (-1.24%) | 5,588 |
| 3 Jun 2022 | INR | 294.45 | 295 | 286.85 | 289.8 | 289.8 | -0.9 (-0.31%) | 18,302 |
| 2 Jun 2022 | INR | 283.35 | 292.75 | 281.15 | 290.7 | 290.7 | +6.85 (+2.41%) | 9,621 |
| 1 Jun 2022 | INR | 292.4 | 293.9 | 282 | 283.85 | 283.85 | -4.85 (-1.68%) | 9,377 |
| 31 May 2022 | INR | 268.1 | 290 | 267.95 | 288.7 | 288.7 | +20.15 (+7.50%) | 15,920 |
| 30 May 2022 | INR | 268.8 | 280 | 258.65 | 268.55 | 268.55 | +7.5 (+2.87%) | 52,628 |
| 27 May 2022 | INR | 254.75 | 265.55 | 250 | 261.05 | 261.05 | +13.05 (+5.26%) | 18,233 |
| 26 May 2022 | INR | 248.05 | 249.55 | 239 | 248 | 248 | -1.45 (-0.58%) | 9,084 |
| 25 May 2022 | INR | 264.7 | 266.45 | 247.05 | 249.45 | 249.45 | -13.45 (-5.12%) | 14,203 |
| 24 May 2022 | INR | 273.55 | 273.55 | 261.05 | 262.9 | 262.9 | -8.8 (-3.24%) | 12,774 |
| 23 May 2022 | INR | 277.05 | 278.8 | 269.25 | 271.7 | 271.7 | -4.95 (-1.79%) | 32,035 |
| 20 May 2022 | INR | 264.2 | 279.4 | 264.2 | 276.65 | 276.65 | +13.55 (+5.15%) | 15,115 |
| 19 May 2022 | INR | 259.05 | 267.9 | 258.1 | 263.1 | 263.1 | -5.7 (-2.12%) | 15,915 |
| 18 May 2022 | INR | 273.9 | 277.45 | 265.25 | 268.8 | 268.8 | -1.45 (-0.54%) | 37,045 |
| 17 May 2022 | INR | 252.55 | 272.05 | 252.55 | 270.25 | 270.25 | +15.15 (+5.94%) | 32,362 |
| 16 May 2022 | INR | 261 | 265.25 | 250.4 | 255.1 | 255.1 | -7.95 (-3.02%) | 19,822 |
| 13 May 2022 | INR | 257 | 270.9 | 257 | 263.05 | 263.05 | +2.9 (+1.11%) | 58,742 |
| 12 May 2022 | INR | 277 | 284 | 254.8 | 260.15 | 260.15 | -12.45 (-4.57%) | 67,265 |
| 11 May 2022 | INR | 283.8 | 291.15 | 268.5 | 272.6 | 272.6 | -11.2 (-3.95%) | 48,377 |
| 10 May 2022 | INR | 292.75 | 310.6 | 281.8 | 283.8 | 283.8 | -26.55 (-8.55%) | 56,515 |
| 9 May 2022 | INR | 314.7 | 316.9 | 300.45 | 310.35 | 310.35 | -8.05 (-2.53%) | 35,934 |
| 6 May 2022 | INR | 311.05 | 323.6 | 311.05 | 318.4 | 318.4 | -0.7 (-0.22%) | 45,658 |
