| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 264.8 | 279.95 | 256.75 | 277.45 | 277.45 | +19.8 (+7.68%) | 56,171 |
| 17 Mar 2022 | INR | 262.5 | 264.65 | 256.85 | 257.65 | 257.65 | -2.25 (-0.87%) | 7,625 |
| 16 Mar 2022 | INR | 263.55 | 264.5 | 256.9 | 259.9 | 259.9 | 0.0 (0.0%) | 28,412 |
| 15 Mar 2022 | INR | 256.25 | 265.75 | 254.1 | 259.9 | 259.9 | +3.65 (+1.42%) | 36,425 |
| 14 Mar 2022 | INR | 245.25 | 258.6 | 242.55 | 256.25 | 256.25 | +13.85 (+5.71%) | 14,072 |
| 11 Mar 2022 | INR | 236.9 | 244.55 | 236.2 | 242.4 | 242.4 | +3.9 (+1.64%) | 22,041 |
| 10 Mar 2022 | INR | 240 | 244.4 | 236.85 | 238.5 | 238.5 | +4 (+1.71%) | 28,503 |
| 9 Mar 2022 | INR | 240 | 240 | 226.2 | 234.5 | 234.5 | +6.6 (+2.90%) | 28,619 |
| 8 Mar 2022 | INR | 224.55 | 229.15 | 220 | 227.9 | 227.9 | +7.55 (+3.43%) | 24,044 |
| 7 Mar 2022 | INR | 221.35 | 224.2 | 217.1 | 220.35 | 220.35 | -4.15 (-1.85%) | 37,081 |
| 4 Mar 2022 | INR | 223.2 | 230.65 | 221.75 | 224.5 | 224.5 | -5.8 (-2.52%) | 32,544 |
| 3 Mar 2022 | INR | 228.45 | 239.5 | 228.35 | 230.3 | 230.3 | +2.85 (+1.25%) | 58,516 |
| 2 Mar 2022 | INR | 226 | 235.6 | 226 | 227.45 | 227.45 | -0.5 (-0.22%) | 17,120 |
| 28 Feb 2022 | INR | 228 | 230.85 | 218.75 | 227.95 | 227.95 | -1.95 (-0.85%) | 31,045 |
| 25 Feb 2022 | INR | 212.5 | 231.3 | 212.5 | 229.9 | 229.9 | +12.9 (+5.94%) | 26,107 |
| 24 Feb 2022 | INR | 227.15 | 227.15 | 215.15 | 217 | 217 | -10.15 (-4.47%) | 22,623 |
| 23 Feb 2022 | INR | 230.25 | 234.3 | 226.2 | 227.15 | 227.15 | +0.55 (+0.24%) | 26,639 |
| 22 Feb 2022 | INR | 230 | 233.55 | 223.05 | 226.6 | 226.6 | -6.9 (-2.96%) | 43,637 |
| 21 Feb 2022 | INR | 250 | 250 | 231.35 | 233.5 | 233.5 | -13.2 (-5.35%) | 60,894 |
| 18 Feb 2022 | INR | 241.1 | 252 | 241.1 | 246.7 | 246.7 | -1.25 (-0.50%) | 36,747 |
| 17 Feb 2022 | INR | 255.1 | 256.2 | 245.45 | 247.95 | 247.95 | -2.85 (-1.14%) | 59,292 |
| 16 Feb 2022 | INR | 296.95 | 296.95 | 245.55 | 250.8 | 250.8 | -1.55 (-0.61%) | 24,421 |
| 15 Feb 2022 | INR | 255 | 258.7 | 241.85 | 252.35 | 252.35 | +0.95 (+0.38%) | 79,424 |
| 14 Feb 2022 | INR | 250 | 267 | 250 | 251.4 | 251.4 | -15.1 (-5.67%) | 24,599 |
| 11 Feb 2022 | INR | 271 | 276.85 | 265.05 | 266.5 | 266.5 | -13.4 (-4.79%) | 67,924 |
| 10 Feb 2022 | INR | 279.25 | 285 | 276 | 279.9 | 279.9 | +2.6 (+0.94%) | 20,861 |
| 9 Feb 2022 | INR | 276 | 289.95 | 274.4 | 277.3 | 277.3 | -5.55 (-1.96%) | 20,286 |
| 8 Feb 2022 | INR | 290 | 292.2 | 276.45 | 282.85 | 282.85 | -4.9 (-1.70%) | 22,148 |
| 7 Feb 2022 | INR | 294 | 296.45 | 285.9 | 287.75 | 287.75 | -6.6 (-2.24%) | 25,889 |
| 4 Feb 2022 | INR | 293 | 301.2 | 293 | 294.35 | 294.35 | -6.15 (-2.05%) | 13,885 |
