| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 301.85 | 308.95 | 298 | 300.5 | 300.5 | -1.3 (-0.43%) | 20,644 |
| 2 Feb 2022 | INR | 300.25 | 304.5 | 296.6 | 301.8 | 301.8 | -1.1 (-0.36%) | 24,540 |
| 1 Feb 2022 | INR | 305.5 | 305.5 | 288.95 | 302.9 | 302.9 | +6 (+2.02%) | 46,898 |
| 31 Jan 2022 | INR | 302.35 | 306.4 | 293.8 | 296.9 | 296.9 | -0.85 (-0.29%) | 23,994 |
| 28 Jan 2022 | INR | 293 | 309.1 | 289.45 | 297.75 | 297.75 | +1.8 (+0.61%) | 33,094 |
| 27 Jan 2022 | INR | 288.55 | 298.05 | 286.1 | 295.95 | 295.95 | +1.55 (+0.53%) | 19,489 |
| 25 Jan 2022 | INR | 280.05 | 299.95 | 275.85 | 294.4 | 294.4 | +4.15 (+1.43%) | 43,838 |
| 24 Jan 2022 | INR | 296 | 306.05 | 277.4 | 290.25 | 290.25 | -16.65 (-5.43%) | 95,437 |
| 21 Jan 2022 | INR | 309.6 | 328 | 301.25 | 306.9 | 306.9 | -6.65 (-2.12%) | 54,099 |
| 20 Jan 2022 | INR | 309 | 317.75 | 309 | 313.55 | 313.55 | +2.25 (+0.72%) | 33,507 |
| 19 Jan 2022 | INR | 313.4 | 320 | 309.65 | 311.3 | 311.3 | -2.3 (-0.73%) | 20,193 |
| 18 Jan 2022 | INR | 316.3 | 323.05 | 310 | 313.6 | 313.6 | +0.5 (+0.16%) | 24,695 |
| 17 Jan 2022 | INR | 318.9 | 322.4 | 312.05 | 313.1 | 313.1 | -0.4 (-0.13%) | 46,572 |
| 14 Jan 2022 | INR | 312.65 | 325.85 | 312.2 | 313.5 | 313.5 | +1.3 (+0.42%) | 50,574 |
| 13 Jan 2022 | INR | 311.2 | 318.5 | 311.15 | 312.2 | 312.2 | -4.85 (-1.53%) | 15,048 |
| 12 Jan 2022 | INR | 314 | 326 | 313.8 | 317.05 | 317.05 | +2 (+0.63%) | 54,768 |
| 11 Jan 2022 | INR | 327 | 329 | 312.4 | 315.05 | 315.05 | -11.35 (-3.48%) | 94,039 |
| 10 Jan 2022 | INR | 310.2 | 332.55 | 309 | 326.4 | 326.4 | +22.25 (+7.32%) | 83,423 |
| 7 Jan 2022 | INR | 323.9 | 324.05 | 302.05 | 304.15 | 304.15 | -13.7 (-4.31%) | 178,809 |
| 6 Jan 2022 | INR | 294 | 328.4 | 288.55 | 317.85 | 317.85 | +30.95 (+10.79%) | 384,863 |
| 5 Jan 2022 | INR | 255.25 | 305 | 253.25 | 286.9 | 286.9 | +29.5 (+11.46%) | 341,024 |
| 4 Jan 2022 | INR | 258.3 | 261.6 | 252.3 | 257.4 | 257.4 | +0.2 (+0.08%) | 3,764 |
| 3 Jan 2022 | INR | 250 | 258.75 | 250 | 257.2 | 257.2 | +9.05 (+3.65%) | 3,149 |
| 31 Dec 2021 | INR | 250.9 | 253 | 246 | 248.15 | 248.15 | -0.95 (-0.38%) | 1,929 |
| 30 Dec 2021 | INR | 249.1 | 253.2 | 247.4 | 249.1 | 249.1 | -0.75 (-0.30%) | 4,999 |
| 29 Dec 2021 | INR | 258 | 258 | 248.85 | 249.85 | 249.85 | -3.65 (-1.44%) | 5,700 |
| 28 Dec 2021 | INR | 245 | 257.4 | 245 | 253.5 | 253.5 | +4.45 (+1.79%) | 32,050 |
| 27 Dec 2021 | INR | 240.85 | 249.75 | 239.15 | 249.05 | 249.05 | +4 (+1.63%) | 3,185 |
| 24 Dec 2021 | INR | 248 | 248.75 | 239.6 | 245.05 | 245.05 | -3.8 (-1.53%) | 5,694 |
| 23 Dec 2021 | INR | 253.35 | 253.35 | 246.05 | 248.85 | 248.85 | -1.55 (-0.62%) | 2,381 |
