| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 246.65 | 252.3 | 244.85 | 250.4 | 250.4 | +6.55 (+2.69%) | 2,110 |
| 21 Dec 2021 | INR | 248.35 | 251 | 240.8 | 243.85 | 243.85 | -0.95 (-0.39%) | 8,465 |
| 20 Dec 2021 | INR | 254.1 | 254.1 | 242.6 | 244.8 | 244.8 | -11.3 (-4.41%) | 5,245 |
| 17 Dec 2021 | INR | 262.65 | 263.45 | 252.85 | 256.1 | 256.1 | -8.1 (-3.07%) | 12,972 |
| 16 Dec 2021 | INR | 270.4 | 272.45 | 261.9 | 264.2 | 264.2 | -4.7 (-1.75%) | 25,967 |
| 15 Dec 2021 | INR | 251 | 271.2 | 251 | 268.9 | 268.9 | +13.95 (+5.47%) | 52,556 |
| 14 Dec 2021 | INR | 253.35 | 258.65 | 253.1 | 254.95 | 254.95 | +2.05 (+0.81%) | 6,695 |
| 13 Dec 2021 | INR | 251 | 265 | 251 | 252.9 | 252.9 | -2.1 (-0.82%) | 11,019 |
| 10 Dec 2021 | INR | 252.2 | 259.5 | 241 | 255 | 255 | -0.4 (-0.16%) | 11,364 |
| 9 Dec 2021 | INR | 254.15 | 258.8 | 252 | 255.4 | 255.4 | +1.4 (+0.55%) | 7,971 |
| 8 Dec 2021 | INR | 255.8 | 262.65 | 252.4 | 254 | 254 | +1.35 (+0.53%) | 9,632 |
| 7 Dec 2021 | INR | 253.55 | 261.65 | 251.75 | 252.65 | 252.65 | +1 (+0.40%) | 2,505 |
| 6 Dec 2021 | INR | 263.45 | 263.45 | 250.35 | 251.65 | 251.65 | -6.55 (-2.54%) | 2,510 |
| 3 Dec 2021 | INR | 259.95 | 259.95 | 248.5 | 258.2 | 258.2 | +4.1 (+1.61%) | 28,305 |
| 2 Dec 2021 | INR | 255 | 257.8 | 251.6 | 254.1 | 254.1 | +0.95 (+0.38%) | 3,440 |
| 1 Dec 2021 | INR | 238.5 | 256 | 238.5 | 253.15 | 253.15 | +14.65 (+6.14%) | 4,752 |
| 30 Nov 2021 | INR | 230 | 243.7 | 230 | 238.5 | 238.5 | +5.05 (+2.16%) | 19,677 |
| 29 Nov 2021 | INR | 254.9 | 254.9 | 227.05 | 233.45 | 233.45 | -18.2 (-7.23%) | 38,144 |
| 28 Nov 2021 | INR | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 255 | 259.45 | 250 | 251.65 | 251.65 | -6.4 (-2.48%) | 21,252 |
| 25 Nov 2021 | INR | 261.4 | 265.25 | 257.05 | 258.05 | 258.05 | -4.15 (-1.58%) | 16,352 |
| 24 Nov 2021 | INR | 269.9 | 269.9 | 259.45 | 262.2 | 262.2 | -1.9 (-0.72%) | 12,046 |
| 23 Nov 2021 | INR | 257.7 | 269.05 | 257.7 | 264.1 | 264.1 | +4.9 (+1.89%) | 4,853 |
| 22 Nov 2021 | INR | 279.6 | 279.6 | 253.4 | 259.2 | 259.2 | -14.85 (-5.42%) | 28,644 |
| 18 Nov 2021 | INR | 276.55 | 277.05 | 271.35 | 274.05 | 274.05 | -1.25 (-0.45%) | 4,579 |
| 17 Nov 2021 | INR | 269.25 | 280.4 | 269.25 | 275.3 | 275.3 | +9.65 (+3.63%) | 17,876 |
| 16 Nov 2021 | INR | 269.85 | 273 | 265 | 265.65 | 265.65 | -1.15 (-0.43%) | 6,202 |
| 15 Nov 2021 | INR | 281 | 281 | 263.65 | 266.8 | 266.8 | -6.35 (-2.32%) | 15,005 |
| 12 Nov 2021 | INR | 272.5 | 280 | 264 | 273.15 | 273.15 | +1.75 (+0.64%) | 119,403 |
