| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 262.05 | 273.75 | 260.65 | 271.4 | 271.4 | +9.95 (+3.81%) | 12,000 |
| 10 Nov 2021 | INR | 257 | 264.55 | 257 | 261.45 | 261.45 | +5.15 (+2.01%) | 12,963 |
| 9 Nov 2021 | INR | 258.25 | 259.1 | 253.55 | 256.3 | 256.3 | +1.7 (+0.67%) | 7,561 |
| 8 Nov 2021 | INR | 259.85 | 259.85 | 252 | 254.6 | 254.6 | -1.5 (-0.59%) | 4,295 |
| 4 Nov 2021 | INR | 258.5 | 259.3 | 255.6 | 256.1 | 256.1 | +3.35 (+1.33%) | 2,161 |
| 3 Nov 2021 | INR | 256.05 | 257.85 | 252.3 | 252.75 | 252.75 | -1.75 (-0.69%) | 4,431 |
| 2 Nov 2021 | INR | 267.8 | 270.9 | 252.85 | 254.5 | 254.5 | -15 (-5.57%) | 31,873 |
| 1 Nov 2021 | INR | 260.2 | 272.1 | 260.2 | 269.5 | 269.5 | +3.8 (+1.43%) | 15,021 |
| 29 Oct 2021 | INR | 267.1 | 268.8 | 260.4 | 265.7 | 265.7 | -1.7 (-0.64%) | 4,995 |
| 28 Oct 2021 | INR | 270 | 273.7 | 261.85 | 267.4 | 267.4 | -5.45 (-2.00%) | 17,681 |
| 27 Oct 2021 | INR | 263 | 278.45 | 263 | 272.85 | 272.85 | +7.65 (+2.88%) | 21,272 |
| 26 Oct 2021 | INR | 266.3 | 268.6 | 260.4 | 265.2 | 265.2 | -0.05 (-0.02%) | 6,370 |
| 25 Oct 2021 | INR | 247.9 | 272 | 244.8 | 265.25 | 265.25 | +12.15 (+4.80%) | 70,636 |
| 22 Oct 2021 | INR | 266 | 266 | 252 | 253.1 | 253.1 | -6.6 (-2.54%) | 19,778 |
| 21 Oct 2021 | INR | 262.95 | 262.95 | 253.15 | 259.7 | 259.7 | +1.45 (+0.56%) | 20,006 |
| 20 Oct 2021 | INR | 260 | 263.05 | 252 | 258.25 | 258.25 | -2.6 (-1.00%) | 37,910 |
| 19 Oct 2021 | INR | 273.9 | 276 | 255.65 | 260.85 | 260.85 | -7.6 (-2.83%) | 14,289 |
| 18 Oct 2021 | INR | 279.9 | 279.9 | 268 | 268.45 | 268.45 | -5.95 (-2.17%) | 10,605 |
| 14 Oct 2021 | INR | 285 | 291.7 | 271.9 | 274.4 | 274.4 | -16.95 (-5.82%) | 54,408 |
| 13 Oct 2021 | INR | 290.05 | 298 | 286.5 | 291.35 | 291.35 | +2.35 (+0.81%) | 43,371 |
| 12 Oct 2021 | INR | 285.8 | 291 | 279.7 | 289 | 289 | +4.05 (+1.42%) | 16,935 |
| 11 Oct 2021 | INR | 290.85 | 293.65 | 284 | 284.95 | 284.95 | -5.65 (-1.94%) | 48,390 |
| 8 Oct 2021 | INR | 294 | 299.8 | 288.6 | 290.6 | 290.6 | +2.05 (+0.71%) | 52,323 |
| 7 Oct 2021 | INR | 298.6 | 298.6 | 286.2 | 288.55 | 288.55 | -2.1 (-0.72%) | 60,901 |
| 6 Oct 2021 | INR | 279.4 | 303.05 | 278.85 | 290.65 | 290.65 | +16.4 (+5.98%) | 212,413 |
| 5 Oct 2021 | INR | 271 | 278 | 263.4 | 274.25 | 274.25 | +10.4 (+3.94%) | 32,811 |
| 4 Oct 2021 | INR | 265.55 | 269.6 | 262.55 | 263.85 | 263.85 | -4.45 (-1.66%) | 34,538 |
| 1 Oct 2021 | INR | 266.9 | 271 | 262.15 | 268.3 | 268.3 | +1.8 (+0.68%) | 11,969 |
| 30 Sep 2021 | INR | 269.9 | 274.75 | 264.45 | 266.5 | 266.5 | +1.7 (+0.64%) | 18,162 |
| 29 Sep 2021 | INR | 262.55 | 267.7 | 261.25 | 264.8 | 264.8 | +1.2 (+0.46%) | 4,271 |
