| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 281.75 | 293 | 271 | 283.2 | 283.2 | +2.3 (+0.82%) | 36,786 |
| 16 Aug 2021 | INR | 286.9 | 286.9 | 275.85 | 280.9 | 280.9 | -6.6 (-2.30%) | 10,187 |
| 13 Aug 2021 | INR | 296.8 | 298.5 | 285.25 | 287.5 | 287.5 | -8.75 (-2.95%) | 30,481 |
| 12 Aug 2021 | INR | 279 | 297.65 | 279 | 296.25 | 296.25 | +16.6 (+5.94%) | 14,520 |
| 11 Aug 2021 | INR | 275.05 | 282.45 | 251.55 | 279.65 | 279.65 | -1.1 (-0.39%) | 98,246 |
| 10 Aug 2021 | INR | 303.85 | 303.85 | 266.7 | 280.75 | 280.75 | -17.1 (-5.74%) | 93,469 |
| 9 Aug 2021 | INR | 300 | 304.6 | 296.05 | 297.85 | 297.85 | +4.85 (+1.66%) | 23,034 |
| 6 Aug 2021 | INR | 288.5 | 298.25 | 288.5 | 293 | 293 | +7.95 (+2.79%) | 32,068 |
| 5 Aug 2021 | INR | 298 | 309.65 | 283.4 | 285.05 | 285.05 | -11.3 (-3.81%) | 176,139 |
| 4 Aug 2021 | INR | 304.8 | 308.7 | 293.75 | 296.35 | 296.35 | -4.95 (-1.64%) | 103,812 |
| 3 Aug 2021 | INR | 282.8 | 308.2 | 280 | 301.3 | 301.3 | +22.4 (+8.03%) | 218,705 |
| 2 Aug 2021 | INR | 263 | 283.5 | 263 | 278.9 | 278.9 | +8.95 (+3.32%) | 71,741 |
| 30 Jul 2021 | INR | 271.9 | 278.7 | 267.3 | 269.95 | 269.95 | -0.3 (-0.11%) | 42,113 |
| 29 Jul 2021 | INR | 270 | 278.65 | 268.4 | 270.25 | 270.25 | +4.3 (+1.62%) | 37,516 |
| 28 Jul 2021 | INR | 257.35 | 267.15 | 250.85 | 265.95 | 265.95 | +12.75 (+5.04%) | 22,711 |
| 27 Jul 2021 | INR | 252.95 | 262.45 | 252.15 | 253.2 | 253.2 | +3.95 (+1.58%) | 8,333 |
| 26 Jul 2021 | INR | 250 | 251.35 | 247 | 249.25 | 249.25 | -0.25 (-0.10%) | 22,997 |
| 23 Jul 2021 | INR | 251.6 | 254.35 | 248 | 249.5 | 249.5 | -0.35 (-0.14%) | 6,415 |
| 22 Jul 2021 | INR | 244 | 255.4 | 244 | 249.85 | 249.85 | +5.9 (+2.42%) | 12,713 |
| 20 Jul 2021 | INR | 248 | 254.9 | 242.55 | 243.95 | 243.95 | -7.7 (-3.06%) | 29,483 |
| 19 Jul 2021 | INR | 259.8 | 259.8 | 247.05 | 251.65 | 251.65 | -2.2 (-0.87%) | 40,526 |
| 16 Jul 2021 | INR | 258.85 | 261 | 252.35 | 253.85 | 253.85 | -3.95 (-1.53%) | 8,694 |
| 15 Jul 2021 | INR | 264.9 | 266.3 | 257.35 | 257.8 | 257.8 | -4 (-1.53%) | 10,510 |
| 14 Jul 2021 | INR | 270.3 | 270.4 | 259.65 | 261.8 | 261.8 | -3.7 (-1.39%) | 20,574 |
| 13 Jul 2021 | INR | 255 | 272.4 | 254.95 | 265.5 | 265.5 | +10.9 (+4.28%) | 67,144 |
| 12 Jul 2021 | INR | 254.2 | 258.25 | 248 | 254.6 | 254.6 | +3.05 (+1.21%) | 29,908 |
| 9 Jul 2021 | INR | 248.5 | 257.8 | 245.15 | 251.55 | 251.55 | +1.55 (+0.62%) | 40,186 |
| 8 Jul 2021 | INR | 259.8 | 259.8 | 247.8 | 250 | 250 | -4.15 (-1.63%) | 14,236 |
| 7 Jul 2021 | INR | 264 | 264 | 252.75 | 254.15 | 254.15 | -3.6 (-1.40%) | 19,058 |
| 6 Jul 2021 | INR | 247.05 | 269.65 | 247.05 | 257.75 | 257.75 | +13.25 (+5.42%) | 156,135 |
