| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 198 | 213.7 | 197 | 207.4 | 207.4 | +14.1 (+7.29%) | 82,780 |
| 21 May 2021 | INR | 194.45 | 196 | 193 | 193.3 | 193.3 | +1.75 (+0.91%) | 2,996 |
| 20 May 2021 | INR | 195.9 | 195.95 | 190 | 191.55 | 191.55 | -3.55 (-1.82%) | 11,785 |
| 19 May 2021 | INR | 192.2 | 196.4 | 190 | 195.1 | 195.1 | +2.9 (+1.51%) | 6,438 |
| 18 May 2021 | INR | 194.7 | 194.7 | 190.3 | 192.2 | 192.2 | +2.7 (+1.42%) | 10,214 |
| 17 May 2021 | INR | 186.45 | 195.95 | 184.6 | 189.5 | 189.5 | +2.75 (+1.47%) | 14,251 |
| 14 May 2021 | INR | 191.8 | 192.9 | 177.8 | 186.75 | 186.75 | -4.95 (-2.58%) | 28,555 |
| 12 May 2021 | INR | 195.45 | 200 | 188.75 | 191.7 | 191.7 | -6.6 (-3.33%) | 25,259 |
| 11 May 2021 | INR | 199.8 | 206.7 | 191.95 | 198.3 | 198.3 | +2.2 (+1.12%) | 14,526 |
| 10 May 2021 | INR | 188.15 | 202.5 | 188.15 | 196.1 | 196.1 | +13.45 (+7.36%) | 40,400 |
| 7 May 2021 | INR | 179.8 | 185.8 | 179.8 | 182.65 | 182.65 | +2.1 (+1.16%) | 14,617 |
| 6 May 2021 | INR | 184.4 | 186.2 | 179.25 | 180.55 | 180.55 | -1.1 (-0.61%) | 5,957 |
| 5 May 2021 | INR | 187 | 190.8 | 178 | 181.65 | 181.65 | -2.65 (-1.44%) | 35,578 |
| 4 May 2021 | INR | 183.9 | 196.75 | 182.05 | 184.3 | 184.3 | +4.5 (+2.50%) | 38,423 |
| 3 May 2021 | INR | 177.7 | 184.8 | 174.1 | 179.8 | 179.8 | +2.1 (+1.18%) | 17,031 |
| 30 Apr 2021 | INR | 175 | 184.1 | 172.25 | 177.7 | 177.7 | -0.65 (-0.36%) | 17,378 |
| 29 Apr 2021 | INR | 185 | 186.35 | 174.65 | 178.35 | 178.35 | -3.75 (-2.06%) | 11,603 |
| 28 Apr 2021 | INR | 190.55 | 194.75 | 180.4 | 182.1 | 182.1 | +1.6 (+0.89%) | 41,431 |
| 27 Apr 2021 | INR | 177.75 | 188.8 | 168.45 | 180.5 | 180.5 | +7.25 (+4.18%) | 26,352 |
| 26 Apr 2021 | INR | 172 | 177 | 167.25 | 173.25 | 173.25 | +4.1 (+2.42%) | 34,170 |
| 23 Apr 2021 | INR | 152.55 | 179.2 | 152 | 169.15 | 169.15 | +14.6 (+9.45%) | 83,232 |
| 22 Apr 2021 | INR | 147.35 | 160 | 146.1 | 154.55 | 154.55 | +5.15 (+3.45%) | 13,913 |
| 20 Apr 2021 | INR | 151.9 | 153.4 | 147.1 | 149.4 | 149.4 | +1.85 (+1.25%) | 5,176 |
| 19 Apr 2021 | INR | 148.2 | 149.6 | 145.1 | 147.55 | 147.55 | -4.5 (-2.96%) | 5,629 |
| 16 Apr 2021 | INR | 154.95 | 156.9 | 150.6 | 152.05 | 152.05 | -1 (-0.65%) | 11,164 |
| 15 Apr 2021 | INR | 160.7 | 160.7 | 152 | 153.05 | 153.05 | -4.95 (-3.13%) | 10,843 |
| 13 Apr 2021 | INR | 152.5 | 160.3 | 152.1 | 158 | 158 | +8.9 (+5.97%) | 9,790 |
| 12 Apr 2021 | INR | 157.1 | 163 | 140 | 149.1 | 149.1 | -20 (-11.83%) | 62,926 |
| 9 Apr 2021 | INR | 166.3 | 176 | 163.1 | 169.1 | 169.1 | +3.85 (+2.33%) | 13,262 |
| 8 Apr 2021 | INR | 167.35 | 168.5 | 164 | 165.25 | 165.25 | +0.5 (+0.30%) | 2,220 |
