| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 168.1 | 171.9 | 162.15 | 164.75 | 164.75 | -2.9 (-1.73%) | 11,842 |
| 6 Apr 2021 | INR | 162.65 | 174.25 | 162.35 | 167.65 | 167.65 | +6.9 (+4.29%) | 28,708 |
| 5 Apr 2021 | INR | 166 | 166 | 156.9 | 160.75 | 160.75 | -5.35 (-3.22%) | 10,883 |
| 1 Apr 2021 | INR | 146.75 | 169.95 | 145.85 | 166.1 | 166.1 | +20.65 (+14.20%) | 28,883 |
| 31 Mar 2021 | INR | 147.6 | 149 | 144.4 | 145.45 | 145.45 | -1.2 (-0.82%) | 1,765 |
| 30 Mar 2021 | INR | 148.8 | 152 | 143.15 | 146.65 | 146.65 | +0.5 (+0.34%) | 14,429 |
| 26 Mar 2021 | INR | 145.45 | 146.8 | 141.8 | 146.15 | 146.15 | +4.5 (+3.18%) | 18,158 |
| 25 Mar 2021 | INR | 146 | 153.8 | 140.5 | 141.65 | 141.65 | -8.55 (-5.69%) | 23,715 |
| 24 Mar 2021 | INR | 145.25 | 153.8 | 145.25 | 150.2 | 150.2 | -3.6 (-2.34%) | 15,245 |
| 23 Mar 2021 | INR | 155.15 | 157.1 | 152.05 | 153.8 | 153.8 | +0.3 (+0.20%) | 3,254 |
| 22 Mar 2021 | INR | 157.25 | 157.9 | 153 | 153.5 | 153.5 | -1.5 (-0.97%) | 7,206 |
| 19 Mar 2021 | INR | 155 | 158.5 | 145 | 155 | 155 | +2 (+1.31%) | 12,308 |
| 18 Mar 2021 | INR | 153 | 163.95 | 142.2 | 153 | 153 | -5.05 (-3.20%) | 31,497 |
| 17 Mar 2021 | INR | 165.95 | 169.7 | 156 | 158.05 | 158.05 | -6.7 (-4.07%) | 24,250 |
| 16 Mar 2021 | INR | 161 | 170.35 | 161 | 164.75 | 164.75 | +1.15 (+0.70%) | 7,877 |
| 15 Mar 2021 | INR | 162.15 | 170.1 | 160.1 | 163.6 | 163.6 | -6 (-3.54%) | 26,643 |
| 12 Mar 2021 | INR | 172.5 | 174.55 | 167.05 | 169.6 | 169.6 | -2.6 (-1.51%) | 15,625 |
| 10 Mar 2021 | INR | 176.4 | 176.5 | 170.1 | 172.2 | 172.2 | -2.75 (-1.57%) | 7,677 |
| 9 Mar 2021 | INR | 179.5 | 179.5 | 172.4 | 174.95 | 174.95 | -2.85 (-1.60%) | 9,021 |
| 8 Mar 2021 | INR | 175.3 | 180.7 | 175 | 177.8 | 177.8 | +5.75 (+3.34%) | 30,517 |
| 5 Mar 2021 | INR | 172.35 | 175.6 | 168 | 172.05 | 172.05 | +0.4 (+0.23%) | 12,604 |
| 4 Mar 2021 | INR | 168.2 | 177.55 | 168.2 | 171.65 | 171.65 | -2.6 (-1.49%) | 22,177 |
| 3 Mar 2021 | INR | 187.9 | 187.9 | 172.15 | 174.25 | 174.25 | -3.15 (-1.78%) | 17,199 |
| 2 Mar 2021 | INR | 180.8 | 181 | 175.25 | 177.4 | 177.4 | +1.7 (+0.97%) | 19,084 |
| 1 Mar 2021 | INR | 171.7 | 189.15 | 171.5 | 175.7 | 175.7 | +6.95 (+4.12%) | 45,565 |
| 26 Feb 2021 | INR | 172.9 | 175.35 | 165.75 | 168.75 | 168.75 | -4.45 (-2.57%) | 29,308 |
| 25 Feb 2021 | INR | 181.45 | 181.45 | 170.45 | 173.2 | 173.2 | -7.2 (-3.99%) | 26,638 |
| 24 Feb 2021 | INR | 184 | 187.9 | 172.75 | 180.4 | 180.4 | +0.3 (+0.17%) | 120,674 |
| 23 Feb 2021 | INR | 164 | 185.2 | 152.8 | 180.1 | 180.1 | +25.75 (+16.68%) | 144,341 |
| 22 Feb 2021 | INR | 154.95 | 158.1 | 150.45 | 154.35 | 154.35 | +1.45 (+0.95%) | 29,046 |
