| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 147.7 | 157.7 | 145.6 | 152.9 | 152.9 | +5.4 (+3.66%) | 50,867 |
| 18 Feb 2021 | INR | 150 | 150 | 144.1 | 147.5 | 147.5 | -0.8 (-0.54%) | 19,739 |
| 17 Feb 2021 | INR | 138.65 | 151.75 | 138.3 | 148.3 | 148.3 | +9.65 (+6.96%) | 47,644 |
| 16 Feb 2021 | INR | 136.25 | 141.95 | 132.95 | 138.65 | 138.65 | +3.8 (+2.82%) | 67,224 |
| 15 Feb 2021 | INR | 137 | 137.05 | 133.5 | 134.85 | 134.85 | -2.4 (-1.75%) | 29,832 |
| 12 Feb 2021 | INR | 138.45 | 141 | 135.05 | 137.25 | 137.25 | +1.8 (+1.33%) | 39,904 |
| 11 Feb 2021 | INR | 123 | 139.15 | 121.5 | 135.45 | 135.45 | +13.4 (+10.98%) | 48,467 |
| 10 Feb 2021 | INR | 127.75 | 127.75 | 121.3 | 122.05 | 122.05 | -3.95 (-3.13%) | 19,659 |
| 9 Feb 2021 | INR | 130.1 | 131.3 | 125.3 | 126 | 126 | -5.2 (-3.96%) | 13,449 |
| 8 Feb 2021 | INR | 129.3 | 136.5 | 129.3 | 131.2 | 131.2 | +1.9 (+1.47%) | 78,619 |
| 5 Feb 2021 | INR | 130 | 132.05 | 122.05 | 129.3 | 129.3 | -1.1 (-0.84%) | 94,841 |
| 4 Feb 2021 | INR | 131 | 137.65 | 126.55 | 130.4 | 130.4 | +14.5 (+12.51%) | 165,412 |
| 3 Feb 2021 | INR | 114 | 120 | 114 | 115.9 | 115.9 | +1.15 (+1.00%) | 93,284 |
| 2 Feb 2021 | INR | 105.7 | 116.4 | 104.15 | 114.75 | 114.75 | +12.1 (+11.79%) | 121,634 |
| 1 Feb 2021 | INR | 102.65 | 103.7 | 101.15 | 102.65 | 102.65 | +2.95 (+2.96%) | 17,153 |
| 29 Jan 2021 | INR | 99.8 | 103 | 98.8 | 99.7 | 99.7 | +1.55 (+1.58%) | 18,009 |
| 28 Jan 2021 | INR | 97.45 | 102.45 | 96 | 98.15 | 98.15 | -0.35 (-0.36%) | 32,054 |
| 27 Jan 2021 | INR | 100 | 100 | 96.35 | 98.5 | 98.5 | -1.6 (-1.60%) | 13,465 |
| 25 Jan 2021 | INR | 97.8 | 101.1 | 92.05 | 100.1 | 100.1 | +5.95 (+6.32%) | 57,261 |
| 22 Jan 2021 | INR | 99.4 | 99.85 | 93 | 94.15 | 94.15 | -3 (-3.09%) | 25,292 |
| 21 Jan 2021 | INR | 100.85 | 101.45 | 96.5 | 97.15 | 97.15 | -2.9 (-2.90%) | 28,822 |
| 20 Jan 2021 | INR | 98.2 | 101.35 | 98.2 | 100.05 | 100.05 | +2.15 (+2.20%) | 9,279 |
| 19 Jan 2021 | INR | 93.4 | 99.1 | 93.4 | 97.9 | 97.9 | +4.05 (+4.32%) | 48,341 |
| 18 Jan 2021 | INR | 95.55 | 98.3 | 93.1 | 93.85 | 93.85 | -3.9 (-3.99%) | 26,478 |
| 15 Jan 2021 | INR | 99.4 | 100.5 | 96.85 | 97.75 | 97.75 | -0.2 (-0.20%) | 21,369 |
| 14 Jan 2021 | INR | 98.75 | 101 | 97.5 | 97.95 | 97.95 | -1.45 (-1.46%) | 11,593 |
| 13 Jan 2021 | INR | 100.1 | 101.95 | 98.45 | 99.4 | 99.4 | -0.9 (-0.90%) | 14,128 |
| 12 Jan 2021 | INR | 98.6 | 104 | 96.2 | 100.3 | 100.3 | +1.85 (+1.88%) | 26,560 |
| 11 Jan 2021 | INR | 100.05 | 102.85 | 96.95 | 98.45 | 98.45 | -1.75 (-1.75%) | 41,769 |
| 8 Jan 2021 | INR | 101.3 | 101.9 | 100 | 100.2 | 100.2 | -0.1 (-0.10%) | 6,348 |
