| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 103.5 | 103.5 | 99.9 | 100.3 | 100.3 | -0.5 (-0.50%) | 16,887 |
| 6 Jan 2021 | INR | 105 | 105 | 99.5 | 100.8 | 100.8 | -1.6 (-1.56%) | 36,716 |
| 5 Jan 2021 | INR | 102.6 | 110.05 | 101.5 | 102.4 | 102.4 | -2.55 (-2.43%) | 64,796 |
| 4 Jan 2021 | INR | 102 | 106 | 98.25 | 104.95 | 104.95 | +4.7 (+4.69%) | 89,588 |
| 1 Jan 2021 | INR | 100.55 | 102.4 | 98.5 | 100.25 | 100.25 | +2.05 (+2.09%) | 27,765 |
| 31 Dec 2020 | INR | 100.95 | 102.95 | 97.5 | 98.2 | 98.2 | -2.5 (-2.48%) | 22,321 |
| 30 Dec 2020 | INR | 102 | 102.3 | 99.55 | 100.7 | 100.7 | -1.2 (-1.18%) | 14,949 |
| 29 Dec 2020 | INR | 101.8 | 106 | 101.45 | 101.9 | 101.9 | -1.4 (-1.36%) | 35,662 |
| 28 Dec 2020 | INR | 102.95 | 108 | 102.25 | 103.3 | 103.3 | +1 (+0.98%) | 75,647 |
| 24 Dec 2020 | INR | 94.5 | 105 | 94 | 102.3 | 102.3 | +8.9 (+9.53%) | 92,213 |
| 23 Dec 2020 | INR | 88.8 | 95.8 | 88.8 | 93.4 | 93.4 | +5 (+5.66%) | 24,215 |
| 22 Dec 2020 | INR | 84.05 | 93.9 | 80.3 | 88.4 | 88.4 | +0.55 (+0.63%) | 66,703 |
| 21 Dec 2020 | INR | 96.5 | 96.5 | 85.6 | 87.85 | 87.85 | -9.15 (-9.43%) | 22,532 |
| 18 Dec 2020 | INR | 102.75 | 102.75 | 95.15 | 97 | 97 | -5.5 (-5.37%) | 42,707 |
| 17 Dec 2020 | INR | 103.1 | 114 | 99.5 | 102.5 | 102.5 | +3.45 (+3.48%) | 85,963 |
| 16 Dec 2020 | INR | 98.3 | 101.3 | 97.3 | 99.05 | 99.05 | +1.75 (+1.80%) | 33,986 |
| 15 Dec 2020 | INR | 100.85 | 100.85 | 94 | 97.3 | 97.3 | -0.4 (-0.41%) | 25,728 |
| 14 Dec 2020 | INR | 102.45 | 102.45 | 94.5 | 97.7 | 97.7 | +0.05 (+0.05%) | 28,612 |
| 11 Dec 2020 | INR | 88.2 | 101.5 | 86.25 | 97.65 | 97.65 | +10.55 (+12.11%) | 73,023 |
| 10 Dec 2020 | INR | 89.6 | 89.8 | 85.95 | 87.1 | 87.1 | -2.5 (-2.79%) | 19,818 |
| 9 Dec 2020 | INR | 91.1 | 94.45 | 88.2 | 89.6 | 89.6 | -3.7 (-3.97%) | 54,539 |
| 8 Dec 2020 | INR | 82.9 | 96 | 81.2 | 93.3 | 93.3 | +13.3 (+16.63%) | 100,155 |
| 7 Dec 2020 | INR | 82.2 | 82.4 | 79.5 | 80 | 80 | -1.7 (-2.08%) | 12,288 |
| 4 Dec 2020 | INR | 81 | 83.6 | 78.1 | 81.7 | 81.7 | -1.4 (-1.68%) | 39,992 |
| 3 Dec 2020 | INR | 79 | 83.9 | 77.45 | 83.1 | 83.1 | +5.7 (+7.36%) | 67,044 |
| 2 Dec 2020 | INR | 79.1 | 79.35 | 76.25 | 77.4 | 77.4 | -0.85 (-1.09%) | 18,808 |
| 1 Dec 2020 | INR | 79.4 | 79.95 | 76.55 | 78.25 | 78.25 | -1.2 (-1.51%) | 12,298 |
| 27 Nov 2020 | INR | 81 | 81.6 | 79 | 79.45 | 79.45 | -0.85 (-1.06%) | 22,792 |
| 26 Nov 2020 | INR | 80.45 | 81.65 | 76.75 | 80.3 | 80.3 | +0.2 (+0.25%) | 12,703 |
| 25 Nov 2020 | INR | 79.5 | 84.3 | 77.1 | 80.1 | 80.1 | +3.9 (+5.12%) | 53,684 |
