| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 72.5 | 78.25 | 71.85 | 76.2 | 76.2 | +3.45 (+4.74%) | 58,522 |
| 23 Nov 2020 | INR | 72.1 | 74 | 68.2 | 72.75 | 72.75 | +0.6 (+0.83%) | 23,003 |
| 20 Nov 2020 | INR | 67.05 | 73 | 67.05 | 72.15 | 72.15 | +3.9 (+5.71%) | 25,213 |
| 19 Nov 2020 | INR | 66.4 | 72.5 | 65.3 | 68.25 | 68.25 | +2.35 (+3.57%) | 31,221 |
| 18 Nov 2020 | INR | 61 | 66.35 | 61 | 65.9 | 65.9 | -0.05 (-0.08%) | 27,614 |
| 17 Nov 2020 | INR | 65.65 | 66.95 | 63.9 | 65.95 | 65.95 | +2.4 (+3.78%) | 8,479 |
| 13 Nov 2020 | INR | 58.45 | 64.15 | 57.8 | 63.55 | 63.55 | +5.85 (+10.14%) | 15,502 |
| 12 Nov 2020 | INR | 56 | 58.3 | 56 | 57.7 | 57.7 | +0.25 (+0.44%) | 7,024 |
| 11 Nov 2020 | INR | 58.8 | 58.8 | 55.8 | 57.45 | 57.45 | +0.4 (+0.70%) | 4,424 |
| 10 Nov 2020 | INR | 57.3 | 59.45 | 56.75 | 57.05 | 57.05 | -1.5 (-2.56%) | 4,482 |
| 9 Nov 2020 | INR | 60.5 | 61.55 | 57.5 | 58.55 | 58.55 | +3.15 (+5.69%) | 105,516 |
| 6 Nov 2020 | INR | 54 | 55.75 | 52.8 | 55.4 | 55.4 | +1.4 (+2.59%) | 8,980 |
| 5 Nov 2020 | INR | 52.95 | 54.2 | 51.95 | 54 | 54 | +2.6 (+5.06%) | 7,764 |
| 4 Nov 2020 | INR | 52 | 52 | 51.05 | 51.4 | 51.4 | +0.35 (+0.69%) | 579 |
| 3 Nov 2020 | INR | 52.05 | 52.95 | 50.95 | 51.05 | 51.05 | -0.55 (-1.07%) | 5,788 |
| 2 Nov 2020 | INR | 53.7 | 53.75 | 51.3 | 51.6 | 51.6 | -2.8 (-5.15%) | 13,832 |
| 30 Oct 2020 | INR | 55.25 | 57.65 | 53.95 | 54.4 | 54.4 | -0.3 (-0.55%) | 8,835 |
| 29 Oct 2020 | INR | 54 | 55 | 52.25 | 54.7 | 54.7 | -0.7 (-1.26%) | 6,141 |
| 28 Oct 2020 | INR | 53.85 | 59.45 | 53.85 | 55.4 | 55.4 | +2.75 (+5.22%) | 35,846 |
| 27 Oct 2020 | INR | 52 | 52.65 | 51.4 | 52.65 | 52.65 | +0.3 (+0.57%) | 4,439 |
| 26 Oct 2020 | INR | 59.9 | 60 | 51 | 52.35 | 52.35 | -1.45 (-2.70%) | 6,053 |
| 23 Oct 2020 | INR | 52.55 | 56.5 | 52.55 | 53.8 | 53.8 | +1.75 (+3.36%) | 14,280 |
| 22 Oct 2020 | INR | 54 | 54 | 51.45 | 52.05 | 52.05 | +0.15 (+0.29%) | 857 |
| 21 Oct 2020 | INR | 53.1 | 53.15 | 51 | 51.9 | 51.9 | -0.05 (-0.10%) | 10,692 |
| 20 Oct 2020 | INR | 53.15 | 53.15 | 51.5 | 51.95 | 51.95 | -0.45 (-0.86%) | 3,874 |
| 19 Oct 2020 | INR | 51.2 | 53.05 | 50.65 | 52.4 | 52.4 | +1.85 (+3.66%) | 2,738 |
| 16 Oct 2020 | INR | 52.55 | 53.15 | 50.25 | 50.55 | 50.55 | -1.55 (-2.98%) | 4,360 |
| 15 Oct 2020 | INR | 54.6 | 54.6 | 51.35 | 52.1 | 52.1 | -2.4 (-4.40%) | 9,290 |
| 14 Oct 2020 | INR | 55.9 | 55.95 | 53.8 | 54.5 | 54.5 | -1.2 (-2.15%) | 19,078 |
| 13 Oct 2020 | INR | 50.2 | 56.35 | 50.2 | 55.7 | 55.7 | +1 (+1.83%) | 12,923 |
