| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 337.4 | 338.75 | 332.15 | 333.2 | 333.2 | -1.85 (-0.55%) | 8,535 |
| 11 Jan 2024 | INR | 323 | 343.9 | 322.2 | 335.05 | 335.05 | +13.4 (+4.17%) | 31,126 |
| 10 Jan 2024 | INR | 325.45 | 326.9 | 320.65 | 321.65 | 321.65 | -3.45 (-1.06%) | 10,113 |
| 9 Jan 2024 | INR | 326.4 | 331.1 | 323.45 | 325.1 | 325.1 | -1.4 (-0.43%) | 11,489 |
| 8 Jan 2024 | INR | 333.5 | 333.95 | 325.5 | 326.5 | 326.5 | -6.5 (-1.95%) | 16,403 |
| 5 Jan 2024 | INR | 340.65 | 340.65 | 332.25 | 333 | 333 | -1.3 (-0.39%) | 2,822 |
| 4 Jan 2024 | INR | 344.7 | 344.7 | 332.2 | 334.3 | 334.3 | -4.15 (-1.23%) | 7,931 |
| 3 Jan 2024 | INR | 337.55 | 345 | 334.9 | 338.45 | 338.45 | +2.45 (+0.73%) | 9,971 |
| 2 Jan 2024 | INR | 341.85 | 341.9 | 331.5 | 336 | 336 | -1.75 (-0.52%) | 6,809 |
| 1 Jan 2024 | INR | 331.15 | 341.05 | 331.15 | 337.75 | 337.75 | +5.35 (+1.61%) | 21,818 |
| 29 Dec 2023 | INR | 333.15 | 339.35 | 330 | 332.4 | 332.4 | +1.15 (+0.35%) | 10,118 |
| 28 Dec 2023 | INR | 329.05 | 336.25 | 329.05 | 331.25 | 331.25 | -2.55 (-0.76%) | 12,961 |
| 27 Dec 2023 | INR | 324.05 | 347.7 | 324.05 | 333.8 | 333.8 | +3.25 (+0.98%) | 17,699 |
| 26 Dec 2023 | INR | 329.85 | 333.45 | 320 | 330.55 | 330.55 | -0.15 (-0.05%) | 45,350 |
| 22 Dec 2023 | INR | 329.95 | 335.1 | 327.3 | 330.7 | 330.7 | -0.4 (-0.12%) | 14,390 |
| 21 Dec 2023 | INR | 319 | 332.8 | 313.15 | 331.1 | 331.1 | +11.6 (+3.63%) | 17,978 |
| 20 Dec 2023 | INR | 336.95 | 350.1 | 316.4 | 319.5 | 319.5 | -16.9 (-5.02%) | 27,648 |
| 19 Dec 2023 | INR | 336.6 | 338.45 | 333.8 | 336.4 | 336.4 | +0.8 (+0.24%) | 12,726 |
| 18 Dec 2023 | INR | 348.95 | 348.95 | 334 | 335.6 | 335.6 | -3.3 (-0.97%) | 15,651 |
| 15 Dec 2023 | INR | 335.5 | 342 | 334.5 | 338.9 | 338.9 | +5.1 (+1.53%) | 6,794 |
| 14 Dec 2023 | INR | 337.55 | 341.3 | 332.55 | 333.8 | 333.8 | -0.7 (-0.21%) | 26,104 |
| 13 Dec 2023 | INR | 337.65 | 343.1 | 328.1 | 334.5 | 334.5 | -2.95 (-0.87%) | 31,857 |
| 12 Dec 2023 | INR | 337.95 | 344.7 | 333.95 | 337.45 | 337.45 | +3.65 (+1.09%) | 28,572 |
| 11 Dec 2023 | INR | 339.25 | 342.65 | 332.65 | 333.8 | 333.8 | -3.7 (-1.10%) | 19,057 |
| 8 Dec 2023 | INR | 343.45 | 343.45 | 335 | 337.5 | 337.5 | -3.1 (-0.91%) | 20,150 |
| 7 Dec 2023 | INR | 345 | 351.65 | 338.85 | 340.6 | 340.6 | -3.75 (-1.09%) | 32,884 |
| 6 Dec 2023 | INR | 352.95 | 353.6 | 340.9 | 344.35 | 344.35 | -3.6 (-1.03%) | 35,679 |
| 5 Dec 2023 | INR | 311 | 357.55 | 311 | 347.95 | 347.95 | +36.1 (+11.58%) | 52,431 |
| 4 Dec 2023 | INR | 313.85 | 314.05 | 308.45 | 311.85 | 311.85 | +3.55 (+1.15%) | 4,543 |
| 1 Dec 2023 | INR | 312.95 | 313 | 307.2 | 308.3 | 308.3 | -1.35 (-0.44%) | 20,054 |
