Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 56 | 56 | 54.6 | 54.7 | 54.7 | -1.35 (-2.41%) | 3,313 |
9 Oct 2020 | INR | 54.7 | 57.2 | 54.7 | 56.05 | 56.05 | +2.05 (+3.80%) | 1,514 |
8 Oct 2020 | INR | 55.9 | 55.9 | 54 | 54 | 54 | -1 (-1.82%) | 4,804 |
7 Oct 2020 | INR | 56.55 | 56.75 | 54.55 | 55 | 55 | -1 (-1.79%) | 2,696 |
6 Oct 2020 | INR | 58 | 58 | 56 | 56 | 56 | -0.95 (-1.67%) | 4,630 |
5 Oct 2020 | INR | 56.2 | 57.35 | 56.05 | 56.95 | 56.95 | +0.95 (+1.70%) | 5,366 |
1 Oct 2020 | INR | 55 | 56 | 54.15 | 56 | 56 | +1 (+1.82%) | 3,107 |
30 Sep 2020 | INR | 56.3 | 56.3 | 54.6 | 55 | 55 | -0.5 (-0.90%) | 4,192 |
29 Sep 2020 | INR | 59 | 59.45 | 55.15 | 55.5 | 55.5 | -3.05 (-5.21%) | 16,225 |
28 Sep 2020 | INR | 55 | 59 | 55 | 58.55 | 58.55 | +4.7 (+8.73%) | 21,712 |
25 Sep 2020 | INR | 53 | 54.5 | 53 | 53.85 | 53.85 | +1.15 (+2.18%) | 5,212 |
24 Sep 2020 | INR | 53.75 | 53.85 | 51.9 | 52.7 | 52.7 | -1.05 (-1.95%) | 2,262 |
23 Sep 2020 | INR | 54.85 | 55 | 53.4 | 53.75 | 53.75 | +0.4 (+0.75%) | 4,358 |
22 Sep 2020 | INR | 51.05 | 53.35 | 51.05 | 53.35 | 53.35 | -0.45 (-0.84%) | 930 |
21 Sep 2020 | INR | 56.3 | 57 | 51.9 | 53.8 | 53.8 | -0.75 (-1.37%) | 23,847 |
18 Sep 2020 | INR | 55.45 | 55.7 | 54.55 | 54.55 | 54.55 | -0.5 (-0.91%) | 2,410 |
17 Sep 2020 | INR | 55.1 | 55.65 | 54.55 | 55.05 | 55.05 | -0.6 (-1.08%) | 3,487 |
16 Sep 2020 | INR | 55.5 | 56 | 54.9 | 55.65 | 55.65 | +1.05 (+1.92%) | 3,096 |
15 Sep 2020 | INR | 55.8 | 56.8 | 53.5 | 54.6 | 54.6 | -1.15 (-2.06%) | 10,802 |
14 Sep 2020 | INR | 54.85 | 55.95 | 54.5 | 55.75 | 55.75 | +1.5 (+2.76%) | 8,522 |
11 Sep 2020 | INR | 52.75 | 54.9 | 52.65 | 54.25 | 54.25 | +1.9 (+3.63%) | 2,241 |
10 Sep 2020 | INR | 52.85 | 52.85 | 52.25 | 52.35 | 52.35 | +0.55 (+1.06%) | 531 |
9 Sep 2020 | INR | 52.7 | 53 | 49.8 | 51.8 | 51.8 | -1.7 (-3.18%) | 4,810 |
8 Sep 2020 | INR | 55.35 | 56.25 | 53.15 | 53.5 | 53.5 | -0.5 (-0.93%) | 9,059 |
7 Sep 2020 | INR | 54 | 54 | 52.75 | 54 | 54 | +0.3 (+0.56%) | 1,640 |
4 Sep 2020 | INR | 50.3 | 54.85 | 49.95 | 53.7 | 53.7 | +0.7 (+1.32%) | 12,214 |
3 Sep 2020 | INR | 53 | 53 | 50.25 | 53 | 53 | +0.25 (+0.47%) | 3,988 |
2 Sep 2020 | INR | 54.1 | 54.2 | 52.75 | 52.75 | 52.75 | +0.8 (+1.54%) | 2,565 |
1 Sep 2020 | INR | 52.1 | 53 | 51.7 | 51.95 | 51.95 | -1.15 (-2.17%) | 2,211 |
31 Aug 2020 | INR | 56.45 | 56.45 | 52.2 | 53.1 | 53.1 | -3.6 (-6.35%) | 16,642 |