| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 57.9 | 57.9 | 56.25 | 56.7 | 56.7 | 0.0 (0.0%) | 6,457 |
| 27 Aug 2020 | INR | 57 | 58.3 | 56.15 | 56.7 | 56.7 | -0.45 (-0.79%) | 15,296 |
| 26 Aug 2020 | INR | 56.3 | 58.45 | 56.3 | 57.15 | 57.15 | +1.05 (+1.87%) | 17,278 |
| 25 Aug 2020 | INR | 59.6 | 61.15 | 54.05 | 56.1 | 56.1 | -3.45 (-5.79%) | 93,469 |
| 24 Aug 2020 | INR | 49.4 | 59.55 | 49.4 | 59.55 | 59.55 | +9.9 (+19.94%) | 117,855 |
| 21 Aug 2020 | INR | 46.5 | 50.3 | 45.8 | 49.65 | 49.65 | +4 (+8.76%) | 20,302 |
| 20 Aug 2020 | INR | 44.85 | 46.7 | 44.85 | 45.65 | 45.65 | +0.8 (+1.78%) | 11,353 |
| 19 Aug 2020 | INR | 43 | 46.5 | 42.55 | 44.85 | 44.85 | +2.2 (+5.16%) | 18,468 |
| 18 Aug 2020 | INR | 42.5 | 42.65 | 41.8 | 42.65 | 42.65 | +1.15 (+2.77%) | 4,701 |
| 17 Aug 2020 | INR | 42.5 | 42.75 | 41.4 | 41.5 | 41.5 | -0.8 (-1.89%) | 3,295 |
| 14 Aug 2020 | INR | 43.45 | 44 | 41.5 | 42.3 | 42.3 | -0.6 (-1.40%) | 14,011 |
| 13 Aug 2020 | INR | 41.85 | 43 | 41.55 | 42.9 | 42.9 | +1.35 (+3.25%) | 5,019 |
| 12 Aug 2020 | INR | 41.25 | 43.2 | 40.9 | 41.55 | 41.55 | +0.5 (+1.22%) | 9,606 |
| 11 Aug 2020 | INR | 42.8 | 42.8 | 40.95 | 41.05 | 41.05 | -0.4 (-0.97%) | 10,643 |
| 10 Aug 2020 | INR | 43 | 44.5 | 41.3 | 41.45 | 41.45 | -1.6 (-3.72%) | 32,027 |
| 7 Aug 2020 | INR | 41.4 | 44.5 | 41.35 | 43.05 | 43.05 | +2.05 (+5.00%) | 53,536 |
| 6 Aug 2020 | INR | 41.15 | 41.45 | 40.8 | 41 | 41 | -0.55 (-1.32%) | 1,356 |
| 5 Aug 2020 | INR | 40.25 | 43.1 | 39.65 | 41.55 | 41.55 | +0.95 (+2.34%) | 4,505 |
| 4 Aug 2020 | INR | 41.2 | 42.05 | 40.1 | 40.6 | 40.6 | -0.45 (-1.10%) | 4,136 |
| 3 Aug 2020 | INR | 42.8 | 43.15 | 40.9 | 41.05 | 41.05 | +0.05 (+0.12%) | 196 |
| 31 Jul 2020 | INR | 43 | 43 | 40.8 | 41 | 41 | -1.9 (-4.43%) | 3,263 |
| 30 Jul 2020 | INR | 42.4 | 43.2 | 42.05 | 42.9 | 42.9 | +0.65 (+1.54%) | 5,162 |
| 29 Jul 2020 | INR | 44 | 44 | 42 | 42.25 | 42.25 | -1.1 (-2.54%) | 3,300 |
| 28 Jul 2020 | INR | 43.4 | 44.3 | 42 | 43.35 | 43.35 | -0.75 (-1.70%) | 7,594 |
| 27 Jul 2020 | INR | 42.35 | 44.6 | 42 | 44.1 | 44.1 | +2.05 (+4.88%) | 246 |
| 24 Jul 2020 | INR | 42.7 | 42.7 | 42.05 | 42.05 | 42.05 | -0.8 (-1.87%) | 3,284 |
| 23 Jul 2020 | INR | 43.25 | 43.55 | 42.4 | 42.85 | 42.85 | -0.7 (-1.61%) | 3,416 |
| 22 Jul 2020 | INR | 44 | 44.45 | 43.3 | 43.55 | 43.55 | +0.05 (+0.11%) | 2,213 |
| 21 Jul 2020 | INR | 43.35 | 45.1 | 43.35 | 43.5 | 43.5 | -0.75 (-1.69%) | 9,138 |
| 20 Jul 2020 | INR | 44 | 46.1 | 43.35 | 44.25 | 44.25 | -0.4 (-0.90%) | 12,863 |
