| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 43.3 | 45.3 | 42.05 | 44.65 | 44.65 | +0.25 (+0.56%) | 2,023 |
| 16 Jul 2020 | INR | 48 | 48 | 42.15 | 44.4 | 44.4 | -1.45 (-3.16%) | 4,617 |
| 15 Jul 2020 | INR | 42.2 | 46.1 | 41.75 | 45.85 | 45.85 | +3.9 (+9.30%) | 23,772 |
| 14 Jul 2020 | INR | 43 | 44.45 | 41.45 | 41.95 | 41.95 | -1 (-2.33%) | 10,466 |
| 13 Jul 2020 | INR | 45.95 | 47.2 | 41.55 | 42.95 | 42.95 | -2.15 (-4.77%) | 8,557 |
| 10 Jul 2020 | INR | 46.25 | 47.15 | 45 | 45.1 | 45.1 | -2.95 (-6.14%) | 14,207 |
| 9 Jul 2020 | INR | 50.7 | 52 | 48 | 48.05 | 48.05 | +0.75 (+1.59%) | 23,181 |
| 8 Jul 2020 | INR | 45.3 | 47.3 | 44.6 | 47.3 | 47.3 | +4.3 (+10%) | 3,376 |
| 7 Jul 2020 | INR | 41.6 | 44.55 | 41.6 | 43 | 43 | +1.8 (+4.37%) | 7,394 |
| 6 Jul 2020 | INR | 42 | 43.15 | 41.15 | 41.2 | 41.2 | -0.65 (-1.55%) | 4,176 |
| 3 Jul 2020 | INR | 41.9 | 43.8 | 41 | 41.85 | 41.85 | +0.2 (+0.48%) | 7,705 |
| 2 Jul 2020 | INR | 42.1 | 42.15 | 40.95 | 41.65 | 41.65 | -0.45 (-1.07%) | 985 |
| 1 Jul 2020 | INR | 41.5 | 42.2 | 40.65 | 42.1 | 42.1 | -0.1 (-0.24%) | 949 |
| 30 Jun 2020 | INR | 42.5 | 44.2 | 41.3 | 42.2 | 42.2 | -0.4 (-0.94%) | 3,639 |
| 29 Jun 2020 | INR | 44.75 | 44.75 | 42.15 | 42.6 | 42.6 | -1.95 (-4.38%) | 5,170 |
| 26 Jun 2020 | INR | 44.5 | 45.05 | 43.7 | 44.55 | 44.55 | +1.15 (+2.65%) | 2,031 |
| 25 Jun 2020 | INR | 45 | 45 | 43 | 43.4 | 43.4 | -1 (-2.25%) | 10,843 |
| 24 Jun 2020 | INR | 44.5 | 46.55 | 44.3 | 44.4 | 44.4 | +1.55 (+3.62%) | 8,761 |
| 23 Jun 2020 | INR | 43.25 | 43.95 | 42.35 | 42.85 | 42.85 | +0.7 (+1.66%) | 1,046 |
| 22 Jun 2020 | INR | 44 | 44 | 41.7 | 42.15 | 42.15 | -0.45 (-1.06%) | 4,319 |
| 19 Jun 2020 | INR | 41 | 43.05 | 40.75 | 42.6 | 42.6 | +2.3 (+5.71%) | 7,195 |
| 18 Jun 2020 | INR | 41.1 | 41.9 | 39.95 | 40.3 | 40.3 | +0.05 (+0.12%) | 4,996 |
| 17 Jun 2020 | INR | 38.75 | 41.1 | 38 | 40.25 | 40.25 | +2.1 (+5.50%) | 2,353 |
| 16 Jun 2020 | INR | 40.15 | 40.55 | 37.2 | 38.15 | 38.15 | -1 (-2.55%) | 2,491 |
| 15 Jun 2020 | INR | 40.75 | 41.85 | 38.65 | 39.15 | 39.15 | -1.6 (-3.93%) | 864 |
| 12 Jun 2020 | INR | 42.85 | 44 | 40 | 40.75 | 40.75 | -1.3 (-3.09%) | 8,312 |
| 11 Jun 2020 | INR | 43 | 43.8 | 42.05 | 42.05 | 42.05 | -1 (-2.32%) | 1,365 |
| 10 Jun 2020 | INR | 45.75 | 45.75 | 42.7 | 43.05 | 43.05 | +0.3 (+0.70%) | 2,629 |
| 9 Jun 2020 | INR | 44.05 | 44.2 | 41 | 42.75 | 42.75 | -0.75 (-1.72%) | 7,943 |
| 8 Jun 2020 | INR | 45 | 47.15 | 43.35 | 43.5 | 43.5 | +0.6 (+1.40%) | 3,229 |
