| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 40.8 | 43.35 | 39.3 | 42.9 | 42.9 | +2.5 (+6.19%) | 1,350 |
| 4 Jun 2020 | INR | 40.4 | 40.85 | 39.2 | 40.4 | 40.4 | +1.45 (+3.72%) | 1,330 |
| 3 Jun 2020 | INR | 38.9 | 38.95 | 38.85 | 38.95 | 38.95 | +1.85 (+4.99%) | 419 |
| 2 Jun 2020 | INR | 36.8 | 37.4 | 35.7 | 37.1 | 37.1 | +1.4 (+3.92%) | 2,271 |
| 1 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 199 |
| 29 May 2020 | INR | 33.95 | 34.35 | 33.95 | 34 | 34 | +1.1 (+3.34%) | 755 |
| 28 May 2020 | INR | 32.5 | 33.45 | 32.5 | 32.9 | 32.9 | -1 (-2.95%) | 56 |
| 27 May 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 1 |
| 22 May 2020 | INR | 32.7 | 33.05 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 254 |
| 21 May 2020 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 134 |
| 20 May 2020 | INR | 32.5 | 33.2 | 31.5 | 33 | 33 | +1 (+3.13%) | 1,302 |
| 19 May 2020 | INR | 31.7 | 33.1 | 30.8 | 32 | 32 | -0.35 (-1.08%) | 1,672 |
| 18 May 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 21 |
| 15 May 2020 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 34.2 | 35.8 | 33.6 | 34.05 | 34.05 | -0.1 (-0.29%) | 227 |
| 13 May 2020 | INR | 32.3 | 34.15 | 32.3 | 34.15 | 34.15 | +1.55 (+4.75%) | 30 |
| 12 May 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,100 |
| 11 May 2020 | INR | 35.3 | 35.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 450 |
| 8 May 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 225 |
| 7 May 2020 | INR | 36.8 | 38.05 | 35.9 | 38 | 38 | +0.25 (+0.66%) | 2,102 |
| 6 May 2020 | INR | 37.9 | 37.9 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 65 |
| 5 May 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 50 |
| 4 May 2020 | INR | 38.1 | 38.1 | 38 | 38 | 38 | -2 (-5%) | 288 |
| 30 Apr 2020 | INR | 38.75 | 41.45 | 38.7 | 40 | 40 | -0.7 (-1.72%) | 930 |
| 29 Apr 2020 | INR | 42 | 42 | 40.7 | 40.7 | 40.7 | +0.5 (+1.24%) | 109 |
| 28 Apr 2020 | INR | 40.7 | 41 | 38.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,479 |
| 27 Apr 2020 | INR | 38.95 | 40 | 37.3 | 40 | 40 | +1.1 (+2.83%) | 1,064 |
| 24 Apr 2020 | INR | 38.15 | 39.65 | 37.8 | 38.9 | 38.9 | -0.85 (-2.14%) | 789 |
| 23 Apr 2020 | INR | 39.8 | 40.6 | 37.05 | 39.75 | 39.75 | +0.9 (+2.32%) | 1,266 |
