| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 37.5 | 39.5 | 37.5 | 38.85 | 38.85 | -0.6 (-1.52%) | 440 |
| 21 Apr 2020 | INR | 38.15 | 39.7 | 38.15 | 39.45 | 39.45 | -0.65 (-1.62%) | 275 |
| 20 Apr 2020 | INR | 41 | 41.95 | 39 | 40.1 | 40.1 | -0.9 (-2.20%) | 2,400 |
| 17 Apr 2020 | INR | 41 | 42.6 | 41 | 41 | 41 | +0.05 (+0.12%) | 120 |
| 16 Apr 2020 | INR | 40.3 | 41.8 | 40 | 40.95 | 40.95 | +1.1 (+2.76%) | 1,660 |
| 15 Apr 2020 | INR | 37.55 | 41.4 | 37.55 | 39.85 | 39.85 | +0.35 (+0.89%) | 5,589 |
| 13 Apr 2020 | INR | 39.55 | 39.55 | 37.55 | 39.5 | 39.5 | +1.8 (+4.77%) | 4,579 |
| 9 Apr 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +3.4 (+9.91%) | 759 |
| 8 Apr 2020 | INR | 32 | 34.3 | 32 | 34.3 | 34.3 | +3.1 (+9.94%) | 3,398 |
| 7 Apr 2020 | INR | 31 | 31.2 | 29.75 | 31.2 | 31.2 | +2.8 (+9.86%) | 5,142 |
| 3 Apr 2020 | INR | 28.4 | 28.4 | 27 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,674 |
| 1 Apr 2020 | INR | 28.5 | 28.5 | 27.35 | 28 | 28 | -2.05 (-6.82%) | 4,592 |
| 31 Mar 2020 | INR | 28.7 | 30.55 | 27.6 | 30.05 | 30.05 | +2.25 (+8.09%) | 3,778 |
| 30 Mar 2020 | INR | 30.45 | 30.45 | 26 | 27.8 | 27.8 | -0.8 (-2.80%) | 681 |
| 27 Mar 2020 | INR | 33.7 | 33.7 | 28.6 | 28.6 | 28.6 | -3.15 (-9.92%) | 3,503 |
| 26 Mar 2020 | INR | 33.5 | 33.8 | 30.5 | 31.75 | 31.75 | +0.95 (+3.08%) | 474 |
| 25 Mar 2020 | INR | 29 | 30.8 | 29 | 30.8 | 30.8 | +2.8 (+10%) | 81 |
| 24 Mar 2020 | INR | 25.4 | 28 | 25.4 | 28 | 28 | +0.5 (+1.82%) | 105 |
| 23 Mar 2020 | INR | 30.5 | 32 | 27.5 | 27.5 | 27.5 | -6.8 (-19.83%) | 1,485 |
| 20 Mar 2020 | INR | 32.95 | 35.15 | 31.1 | 34.3 | 34.3 | +2.9 (+9.24%) | 2,145 |
| 19 Mar 2020 | INR | 30 | 33.8 | 28.1 | 31.4 | 31.4 | -1.25 (-3.83%) | 13,246 |
| 18 Mar 2020 | INR | 37.3 | 40.1 | 32.45 | 32.65 | 32.65 | -4.65 (-12.47%) | 7,136 |
| 17 Mar 2020 | INR | 38.65 | 38.65 | 37.3 | 37.3 | 37.3 | -2.35 (-5.93%) | 1,140 |
| 16 Mar 2020 | INR | 41 | 41.85 | 38.2 | 39.65 | 39.65 | -6.35 (-13.80%) | 21,442 |
| 13 Mar 2020 | INR | 38.35 | 47 | 35.3 | 46 | 46 | +6.8 (+17.35%) | 3,851 |
| 12 Mar 2020 | INR | 38.5 | 39.75 | 37.3 | 39.2 | 39.2 | -2.45 (-5.88%) | 3,853 |
| 11 Mar 2020 | INR | 44 | 44.75 | 40.65 | 41.65 | 41.65 | -2.5 (-5.66%) | 2,082 |
| 9 Mar 2020 | INR | 44 | 45 | 44 | 44.15 | 44.15 | -0.85 (-1.89%) | 644 |
| 6 Mar 2020 | INR | 42.25 | 47 | 41.85 | 45 | 45 | -1.85 (-3.95%) | 3,498 |
| 5 Mar 2020 | INR | 48.3 | 49.2 | 42.2 | 46.85 | 46.85 | -3.4 (-6.77%) | 10,102 |
