| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 70.05 | 70.15 | 68.5 | 68.5 | 68.5 | -0.4 (-0.58%) | 772 |
| 21 Jan 2020 | INR | 70.6 | 70.6 | 67.6 | 68.9 | 68.9 | -1.45 (-2.06%) | 752 |
| 20 Jan 2020 | INR | 73.5 | 73.5 | 69.55 | 70.35 | 70.35 | -2.05 (-2.83%) | 1,207 |
| 17 Jan 2020 | INR | 73.5 | 75.2 | 72.1 | 72.4 | 72.4 | +1.35 (+1.90%) | 2,928 |
| 16 Jan 2020 | INR | 73.8 | 74.1 | 71 | 71.05 | 71.05 | -2.9 (-3.92%) | 1,218 |
| 15 Jan 2020 | INR | 71 | 75.2 | 70.55 | 73.95 | 73.95 | +3.45 (+4.89%) | 4,294 |
| 14 Jan 2020 | INR | 72.5 | 74.8 | 69.3 | 70.5 | 70.5 | -1.7 (-2.35%) | 721 |
| 13 Jan 2020 | INR | 71 | 73.9 | 70.35 | 72.2 | 72.2 | +3.55 (+5.17%) | 3,637 |
| 10 Jan 2020 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 67.6 | 68.8 | 66.1 | 68.65 | 68.65 | +1.65 (+2.46%) | 909 |
| 8 Jan 2020 | INR | 66.9 | 69.5 | 66.35 | 67 | 67 | +1.3 (+1.98%) | 3,785 |
| 7 Jan 2020 | INR | 62.45 | 71 | 62.45 | 65.7 | 65.7 | +3.7 (+5.97%) | 7,699 |
| 6 Jan 2020 | INR | 66 | 66 | 62 | 62 | 62 | -3.05 (-4.69%) | 751 |
| 3 Jan 2020 | INR | 65.5 | 66.6 | 64.9 | 65.05 | 65.05 | -0.1 (-0.15%) | 2,476 |
| 2 Jan 2020 | INR | 65.25 | 67.2 | 65 | 65.15 | 65.15 | -1.65 (-2.47%) | 4,028 |
| 1 Jan 2020 | INR | 70 | 70 | 65.6 | 66.8 | 66.8 | -0.65 (-0.96%) | 2,847 |
| 31 Dec 2019 | INR | 62.95 | 69.1 | 62.95 | 67.45 | 67.45 | +6.1 (+9.94%) | 178,653 |
| 30 Dec 2019 | INR | 60.4 | 63.05 | 60.4 | 61.35 | 61.35 | +2.05 (+3.46%) | 1,305 |
| 27 Dec 2019 | INR | 58.9 | 59.35 | 58.05 | 59.3 | 59.3 | +0.75 (+1.28%) | 1,170 |
| 26 Dec 2019 | INR | 58.85 | 58.85 | 57.85 | 58.55 | 58.55 | -2.1 (-3.46%) | 385 |
| 24 Dec 2019 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 58.6 | 60.95 | 58.6 | 60.65 | 60.65 | +1.7 (+2.88%) | 152 |
| 20 Dec 2019 | INR | 59.55 | 60.75 | 58.25 | 58.95 | 58.95 | -0.2 (-0.34%) | 2,371 |
| 19 Dec 2019 | INR | 59.8 | 60.2 | 58.5 | 59.15 | 59.15 | +0.3 (+0.51%) | 807 |
| 18 Dec 2019 | INR | 57.8 | 58.85 | 57.8 | 58.85 | 58.85 | +0.85 (+1.47%) | 435 |
| 17 Dec 2019 | INR | 58.15 | 58.15 | 58 | 58 | 58 | -0.75 (-1.28%) | 300 |
| 16 Dec 2019 | INR | 60 | 60 | 58.3 | 58.75 | 58.75 | -0.7 (-1.18%) | 361 |
| 13 Dec 2019 | INR | 59.75 | 60 | 58.25 | 59.45 | 59.45 | +0.25 (+0.42%) | 1,966 |
| 12 Dec 2019 | INR | 58 | 60.6 | 58 | 59.2 | 59.2 | +1.2 (+2.07%) | 3,301 |
| 11 Dec 2019 | INR | 57.75 | 58.5 | 57.75 | 58 | 58 | -1 (-1.69%) | 488 |
