| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 58 | 60 | 58 | 59 | 59 | -0.45 (-0.76%) | 1,400 |
| 9 Dec 2019 | INR | 59.15 | 60.35 | 58 | 59.45 | 59.45 | +1.5 (+2.59%) | 919 |
| 6 Dec 2019 | INR | 57.5 | 59.75 | 56 | 57.95 | 57.95 | -0.95 (-1.61%) | 3,160 |
| 5 Dec 2019 | INR | 58.85 | 59.2 | 58.55 | 58.9 | 58.9 | -1.1 (-1.83%) | 2,970 |
| 4 Dec 2019 | INR | 59.8 | 60.55 | 59.8 | 60 | 60 | +0.3 (+0.50%) | 428 |
| 3 Dec 2019 | INR | 61.05 | 61.15 | 59.7 | 59.7 | 59.7 | -0.05 (-0.08%) | 413 |
| 2 Dec 2019 | INR | 60 | 60.6 | 58.75 | 59.75 | 59.75 | -1.25 (-2.05%) | 543 |
| 29 Nov 2019 | INR | 60.45 | 61.6 | 60.45 | 61 | 61 | +1 (+1.67%) | 525 |
| 28 Nov 2019 | INR | 62.35 | 62.35 | 59 | 60 | 60 | -2.55 (-4.08%) | 1,173 |
| 27 Nov 2019 | INR | 62.2 | 62.85 | 61.85 | 62.55 | 62.55 | -0.35 (-0.56%) | 1,159 |
| 26 Nov 2019 | INR | 64 | 64.25 | 62.9 | 62.9 | 62.9 | -0.2 (-0.32%) | 1,330 |
| 25 Nov 2019 | INR | 63.75 | 63.75 | 63.1 | 63.1 | 63.1 | +0.05 (+0.08%) | 128 |
| 22 Nov 2019 | INR | 63.35 | 63.35 | 63.05 | 63.05 | 63.05 | -1.1 (-1.71%) | 241 |
| 21 Nov 2019 | INR | 63.65 | 68.15 | 62.85 | 64.15 | 64.15 | +0.5 (+0.79%) | 6,799 |
| 20 Nov 2019 | INR | 63 | 63.65 | 63 | 63.65 | 63.65 | +0.1 (+0.16%) | 35 |
| 19 Nov 2019 | INR | 65 | 65.2 | 63.5 | 63.55 | 63.55 | -1.35 (-2.08%) | 1,243 |
| 18 Nov 2019 | INR | 64.15 | 66.35 | 64.15 | 64.9 | 64.9 | -0.4 (-0.61%) | 480 |
| 15 Nov 2019 | INR | 63 | 66.45 | 62.55 | 65.3 | 65.3 | -0.85 (-1.28%) | 2,252 |
| 14 Nov 2019 | INR | 65 | 66.15 | 65 | 66.15 | 66.15 | 0.0 (0.0%) | 90 |
| 13 Nov 2019 | INR | 68 | 68.15 | 66 | 66.15 | 66.15 | -2.3 (-3.36%) | 6,884 |
| 11 Nov 2019 | INR | 70.2 | 70.2 | 68.45 | 68.45 | 68.45 | +0.15 (+0.22%) | 233 |
| 8 Nov 2019 | INR | 72.25 | 72.25 | 67.1 | 68.3 | 68.3 | -2.35 (-3.33%) | 1,865 |
| 7 Nov 2019 | INR | 68.25 | 74 | 68 | 70.65 | 70.65 | +2.4 (+3.52%) | 12,998 |
| 6 Nov 2019 | INR | 70.65 | 72 | 67.8 | 68.25 | 68.25 | +0.1 (+0.15%) | 1,515 |
| 5 Nov 2019 | INR | 69.15 | 69.65 | 67.6 | 68.15 | 68.15 | -3.85 (-5.35%) | 1,356 |
| 4 Nov 2019 | INR | 73 | 73 | 72 | 72 | 72 | +0.4 (+0.56%) | 1,014 |
| 1 Nov 2019 | INR | 72 | 72.7 | 71.05 | 71.6 | 71.6 | -1.05 (-1.45%) | 11,301 |
| 31 Oct 2019 | INR | 72.15 | 75 | 70.75 | 72.65 | 72.65 | +1.15 (+1.61%) | 1,040 |
| 30 Oct 2019 | INR | 71.85 | 72.8 | 70.65 | 71.5 | 71.5 | +0.5 (+0.70%) | 1,777 |
| 29 Oct 2019 | INR | 69.85 | 73.7 | 65 | 71 | 71 | +5 (+7.58%) | 5,140 |
