| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 68.3 | 69.75 | 63.3 | 66 | 66 | -0.7 (-1.05%) | 5,624 |
| 24 Oct 2019 | INR | 70.3 | 70.3 | 66.6 | 66.7 | 66.7 | -3.6 (-5.12%) | 10,585 |
| 23 Oct 2019 | INR | 73 | 73 | 69.55 | 70.3 | 70.3 | -2.65 (-3.63%) | 584 |
| 22 Oct 2019 | INR | 72.25 | 74 | 71.5 | 72.95 | 72.95 | +0.7 (+0.97%) | 2,361 |
| 18 Oct 2019 | INR | 71.9 | 75 | 71.9 | 72.25 | 72.25 | +0.25 (+0.35%) | 1,269 |
| 17 Oct 2019 | INR | 72 | 72.3 | 70.45 | 72 | 72 | +1.45 (+2.06%) | 574 |
| 16 Oct 2019 | INR | 74.35 | 81.8 | 70.5 | 70.55 | 70.55 | +1.55 (+2.25%) | 2,036 |
| 15 Oct 2019 | INR | 70.25 | 70.25 | 69 | 69 | 69 | -2.55 (-3.56%) | 821 |
| 14 Oct 2019 | INR | 70.35 | 72 | 70.05 | 71.55 | 71.55 | +0.6 (+0.85%) | 2,685 |
| 11 Oct 2019 | INR | 72.5 | 73.2 | 70.8 | 70.95 | 70.95 | -1.1 (-1.53%) | 303 |
| 10 Oct 2019 | INR | 73.9 | 74.6 | 70.95 | 72.05 | 72.05 | +0.15 (+0.21%) | 3,014 |
| 9 Oct 2019 | INR | 70.75 | 72 | 70.75 | 71.9 | 71.9 | -0.25 (-0.35%) | 405 |
| 7 Oct 2019 | INR | 72.85 | 74.45 | 71.95 | 72.15 | 72.15 | -2.2 (-2.96%) | 2,791 |
| 4 Oct 2019 | INR | 74.75 | 74.85 | 71.25 | 74.35 | 74.35 | +2.25 (+3.12%) | 811 |
| 3 Oct 2019 | INR | 75 | 75 | 72.1 | 72.1 | 72.1 | -1.65 (-2.24%) | 103 |
| 1 Oct 2019 | INR | 78.5 | 78.95 | 71.9 | 73.75 | 73.75 | -3.7 (-4.78%) | 2,273 |
| 30 Sep 2019 | INR | 78.3 | 78.3 | 75.85 | 77.45 | 77.45 | -2.45 (-3.07%) | 1,937 |
| 27 Sep 2019 | INR | 88 | 88 | 78.8 | 79.9 | 79.9 | -2.1 (-2.56%) | 1,993 |
| 26 Sep 2019 | INR | 71.75 | 84 | 71.75 | 82 | 82 | +9.8 (+13.57%) | 20,233 |
| 25 Sep 2019 | INR | 73.2 | 73.2 | 71.5 | 72.2 | 72.2 | -1.2 (-1.63%) | 5,714 |
| 24 Sep 2019 | INR | 74 | 74.15 | 72.5 | 73.4 | 73.4 | +0.9 (+1.24%) | 4,201 |
| 23 Sep 2019 | INR | 76.95 | 77 | 72.5 | 72.5 | 72.5 | -2.3 (-3.07%) | 983 |
| 20 Sep 2019 | INR | 73.25 | 76 | 72.6 | 74.8 | 74.8 | +2.8 (+3.89%) | 2,788 |
| 19 Sep 2019 | INR | 73.45 | 73.45 | 72 | 72 | 72 | -1.95 (-2.64%) | 441 |
| 18 Sep 2019 | INR | 76.15 | 76.15 | 73.25 | 73.95 | 73.95 | -0.15 (-0.20%) | 210 |
| 17 Sep 2019 | INR | 76.75 | 78.25 | 73 | 74.1 | 74.1 | -1.95 (-2.56%) | 2,394 |
| 16 Sep 2019 | INR | 71 | 77.45 | 70.5 | 76.05 | 76.05 | +3.35 (+4.61%) | 5,418 |
| 13 Sep 2019 | INR | 73 | 73 | 70.05 | 72.7 | 72.7 | +1.85 (+2.61%) | 2,924 |
| 12 Sep 2019 | INR | 66.1 | 73 | 65 | 70.85 | 70.85 | +0.75 (+1.07%) | 6,658 |
| 11 Sep 2019 | INR | 69.5 | 71.05 | 66.75 | 70.1 | 70.1 | +2.85 (+4.24%) | 2,556 |
