| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 315.3 | 316.85 | 308.75 | 309.65 | 309.65 | -0.2 (-0.06%) | 5,078 |
| 29 Nov 2023 | INR | 312 | 314.6 | 307.4 | 309.85 | 309.85 | -1.85 (-0.59%) | 11,193 |
| 28 Nov 2023 | INR | 314.15 | 319 | 308.75 | 311.7 | 311.7 | +0.45 (+0.14%) | 21,467 |
| 24 Nov 2023 | INR | 310.95 | 320.6 | 307.95 | 311.25 | 311.25 | +4.6 (+1.50%) | 8,479 |
| 23 Nov 2023 | INR | 318.85 | 318.85 | 303.05 | 306.65 | 306.65 | -6.3 (-2.01%) | 23,097 |
| 22 Nov 2023 | INR | 315.5 | 323.85 | 309.35 | 312.95 | 312.95 | +0.75 (+0.24%) | 11,198 |
| 21 Nov 2023 | INR | 309.3 | 321.95 | 309.3 | 312.2 | 312.2 | +4.7 (+1.53%) | 8,072 |
| 20 Nov 2023 | INR | 305.05 | 309.25 | 302.2 | 307.5 | 307.5 | +1.4 (+0.46%) | 6,618 |
| 17 Nov 2023 | INR | 307.4 | 309.7 | 305.05 | 306.1 | 306.1 | -4.3 (-1.39%) | 8,648 |
| 16 Nov 2023 | INR | 315 | 315 | 309 | 310.4 | 310.4 | -1.9 (-0.61%) | 8,093 |
| 15 Nov 2023 | INR | 310 | 315.8 | 309.75 | 312.3 | 312.3 | +3.2 (+1.04%) | 17,003 |
| 13 Nov 2023 | INR | 305.4 | 310 | 304.4 | 309.1 | 309.1 | +6 (+1.98%) | 6,913 |
| 10 Nov 2023 | INR | 312 | 312 | 300.45 | 303.1 | 303.1 | -6.2 (-2.00%) | 7,459 |
| 9 Nov 2023 | INR | 310.5 | 317.3 | 308.7 | 309.3 | 309.3 | -0.85 (-0.27%) | 7,368 |
| 8 Nov 2023 | INR | 322.75 | 325.35 | 308.6 | 310.15 | 310.15 | -11.2 (-3.49%) | 9,405 |
| 7 Nov 2023 | INR | 318.05 | 322.3 | 315.45 | 321.35 | 321.35 | +0.95 (+0.30%) | 4,638 |
| 6 Nov 2023 | INR | 317.95 | 332.85 | 316.4 | 320.4 | 320.4 | +5.45 (+1.73%) | 44,276 |
| 3 Nov 2023 | INR | 319.25 | 319.65 | 314.8 | 314.95 | 314.95 | -1.15 (-0.36%) | 249 |
| 2 Nov 2023 | INR | 321.3 | 322.05 | 314.2 | 316.1 | 316.1 | -0.6 (-0.19%) | 2,686 |
| 1 Nov 2023 | INR | 322.6 | 325.5 | 315 | 316.7 | 316.7 | -5.9 (-1.83%) | 3,193 |
| 31 Oct 2023 | INR | 325.45 | 326.65 | 321.2 | 322.6 | 322.6 | +1.9 (+0.59%) | 2,151 |
| 30 Oct 2023 | INR | 319 | 328.95 | 317.5 | 320.7 | 320.7 | -1.3 (-0.40%) | 2,866 |
| 27 Oct 2023 | INR | 309.8 | 325.15 | 309.7 | 322 | 322 | +13.95 (+4.53%) | 2,079 |
| 26 Oct 2023 | INR | 302.35 | 313.7 | 292 | 308.05 | 308.05 | +1.15 (+0.37%) | 12,195 |
| 25 Oct 2023 | INR | 308.35 | 312.65 | 302 | 306.9 | 306.9 | -3.2 (-1.03%) | 7,841 |
| 23 Oct 2023 | INR | 313.95 | 318.05 | 307.05 | 310.1 | 310.1 | -7.45 (-2.35%) | 4,773 |
| 20 Oct 2023 | INR | 324.5 | 326.9 | 315.2 | 317.55 | 317.55 | -5.75 (-1.78%) | 2,646 |
| 19 Oct 2023 | INR | 326.05 | 331 | 322.85 | 323.3 | 323.3 | -3.45 (-1.06%) | 4,355 |
| 18 Oct 2023 | INR | 329.85 | 338.95 | 320.2 | 326.75 | 326.75 | -1.75 (-0.53%) | 21,904 |
| 17 Oct 2023 | INR | 322.3 | 339.8 | 318.65 | 328.5 | 328.5 | +9.45 (+2.96%) | 24,398 |
