| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 101 | 103.85 | 100 | 102.85 | 102.85 | +1.05 (+1.03%) | 783 |
| 11 Jun 2019 | INR | 102 | 102 | 100.15 | 101.8 | 101.8 | +0.15 (+0.15%) | 3 |
| 10 Jun 2019 | INR | 111 | 111 | 101.05 | 101.65 | 101.65 | -2.75 (-2.63%) | 234 |
| 7 Jun 2019 | INR | 110 | 110 | 103.6 | 104.4 | 104.4 | -4.65 (-4.26%) | 2,535 |
| 6 Jun 2019 | INR | 107 | 110 | 107 | 109.05 | 109.05 | -2.45 (-2.20%) | 2,140 |
| 4 Jun 2019 | INR | 114.5 | 114.5 | 109.95 | 111.5 | 111.5 | +3.45 (+3.19%) | 859 |
| 3 Jun 2019 | INR | 111.25 | 111.25 | 108.05 | 108.05 | 108.05 | -4.35 (-3.87%) | 409 |
| 31 May 2019 | INR | 116.5 | 116.5 | 110 | 112.4 | 112.4 | -4.1 (-3.52%) | 2,695 |
| 30 May 2019 | INR | 117.5 | 118.7 | 115.6 | 116.5 | 116.5 | -2.8 (-2.35%) | 585 |
| 29 May 2019 | INR | 128 | 128 | 117.05 | 119.3 | 119.3 | -2.7 (-2.21%) | 1,381 |
| 28 May 2019 | INR | 122.8 | 122.8 | 122 | 122 | 122 | -3.65 (-2.90%) | 251 |
| 27 May 2019 | INR | 120.25 | 126 | 120.25 | 125.65 | 125.65 | +3 (+2.45%) | 1,013 |
| 24 May 2019 | INR | 118.5 | 123.95 | 118.5 | 122.65 | 122.65 | +1 (+0.82%) | 1,248 |
| 23 May 2019 | INR | 121.5 | 122.5 | 121.25 | 121.65 | 121.65 | +0.5 (+0.41%) | 351 |
| 22 May 2019 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 123 | 124.5 | 121.05 | 121.15 | 121.15 | -5.15 (-4.08%) | 1,526 |
| 20 May 2019 | INR | 119.1 | 126.5 | 119.1 | 126.3 | 126.3 | +3.25 (+2.64%) | 823 |
| 17 May 2019 | INR | 120 | 123.95 | 120 | 123.05 | 123.05 | +0.5 (+0.41%) | 959 |
| 16 May 2019 | INR | 118 | 122.85 | 117.5 | 122.55 | 122.55 | +4.05 (+3.42%) | 2,170 |
| 15 May 2019 | INR | 118 | 120.2 | 113 | 118.5 | 118.5 | -2.9 (-2.39%) | 129 |
| 14 May 2019 | INR | 121 | 122 | 119.8 | 121.4 | 121.4 | -0.65 (-0.53%) | 1,214 |
| 13 May 2019 | INR | 123.5 | 124.25 | 120.65 | 122.05 | 122.05 | -1.9 (-1.53%) | 1,555 |
| 10 May 2019 | INR | 126.9 | 126.9 | 122.3 | 123.95 | 123.95 | -0.25 (-0.20%) | 2,169 |
| 9 May 2019 | INR | 124 | 126 | 121.5 | 124.2 | 124.2 | -1.45 (-1.15%) | 1,617 |
| 8 May 2019 | INR | 119 | 127.95 | 119 | 125.65 | 125.65 | +5.65 (+4.71%) | 1,664 |
| 7 May 2019 | INR | 120.05 | 124 | 119.75 | 120 | 120 | -0.05 (-0.04%) | 4,139 |
| 6 May 2019 | INR | 122 | 126 | 119.05 | 120.05 | 120.05 | -5.55 (-4.42%) | 27,143 |
| 3 May 2019 | INR | 121 | 127.25 | 121 | 125.6 | 125.6 | +2.15 (+1.74%) | 36,727 |
| 2 May 2019 | INR | 126.4 | 126.95 | 122.1 | 123.45 | 123.45 | +0.6 (+0.49%) | 1,115 |
| 30 Apr 2019 | INR | 122.5 | 125.4 | 120.2 | 122.85 | 122.85 | -1.4 (-1.13%) | 344 |
