| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 120.4 | 120.4 | 114.6 | 115 | 115 | -5.05 (-4.21%) | 4,838 |
| 25 Jan 2019 | INR | 125.25 | 125.25 | 116.05 | 120.05 | 120.05 | -1.5 (-1.23%) | 3,616 |
| 24 Jan 2019 | INR | 124.05 | 125 | 121.3 | 121.55 | 121.55 | -3.25 (-2.60%) | 2,051 |
| 23 Jan 2019 | INR | 124.5 | 125.7 | 123.5 | 124.8 | 124.8 | +2.85 (+2.34%) | 1,260 |
| 22 Jan 2019 | INR | 123.8 | 124 | 120.3 | 121.95 | 121.95 | -1.85 (-1.49%) | 1,856 |
| 21 Jan 2019 | INR | 124 | 125.9 | 120 | 123.8 | 123.8 | +0.05 (+0.04%) | 4,593 |
| 18 Jan 2019 | INR | 125.2 | 125.4 | 123.3 | 123.75 | 123.75 | -2.15 (-1.71%) | 1,398 |
| 17 Jan 2019 | INR | 122.1 | 128.8 | 122.1 | 125.9 | 125.9 | +5.15 (+4.27%) | 9,146 |
| 16 Jan 2019 | INR | 123 | 126 | 120.35 | 120.75 | 120.75 | -2.35 (-1.91%) | 15,872 |
| 15 Jan 2019 | INR | 134.95 | 134.95 | 122.4 | 123.1 | 123.1 | -1.7 (-1.36%) | 656 |
| 14 Jan 2019 | INR | 127.8 | 127.8 | 123.8 | 124.8 | 124.8 | -3.2 (-2.50%) | 1,500 |
| 11 Jan 2019 | INR | 126.85 | 128.8 | 125.4 | 128 | 128 | +0.2 (+0.16%) | 976 |
| 10 Jan 2019 | INR | 131 | 131 | 126.2 | 127.8 | 127.8 | -4 (-3.03%) | 1,051 |
| 9 Jan 2019 | INR | 124.4 | 132.2 | 124.4 | 131.8 | 131.8 | +4.3 (+3.37%) | 2,151 |
| 8 Jan 2019 | INR | 125 | 128.6 | 123.9 | 127.5 | 127.5 | +3.1 (+2.49%) | 2,721 |
| 7 Jan 2019 | INR | 123.25 | 125.45 | 121.9 | 124.4 | 124.4 | -0.15 (-0.12%) | 3,759 |
| 4 Jan 2019 | INR | 125.5 | 128 | 122.65 | 124.55 | 124.55 | -0.05 (-0.04%) | 999 |
| 3 Jan 2019 | INR | 125.25 | 126.45 | 123 | 124.6 | 124.6 | -1.25 (-0.99%) | 4,667 |
| 2 Jan 2019 | INR | 131.25 | 131.25 | 123 | 125.85 | 125.85 | -4.1 (-3.16%) | 8,573 |
| 1 Jan 2019 | INR | 126.1 | 130 | 126.1 | 129.95 | 129.95 | +0.8 (+0.62%) | 120 |
| 31 Dec 2018 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 128 | 130 | 128 | 129.15 | 129.15 | +2.45 (+1.93%) | 2,010 |
| 27 Dec 2018 | INR | 129 | 129 | 124.65 | 126.7 | 126.7 | +0.3 (+0.24%) | 5,941 |
| 26 Dec 2018 | INR | 127.8 | 128 | 123.45 | 126.4 | 126.4 | -3.5 (-2.69%) | 4,178 |
| 24 Dec 2018 | INR | 131.55 | 132.9 | 129.3 | 129.9 | 129.9 | -2.95 (-2.22%) | 754 |
| 21 Dec 2018 | INR | 135.9 | 135.9 | 132.6 | 132.85 | 132.85 | -4.1 (-2.99%) | 277 |
| 20 Dec 2018 | INR | 138.45 | 139.35 | 136.15 | 136.95 | 136.95 | -2.6 (-1.86%) | 1,047 |
| 19 Dec 2018 | INR | 138.55 | 141 | 138.1 | 139.55 | 139.55 | +2 (+1.45%) | 1,489 |
| 18 Dec 2018 | INR | 130.05 | 141 | 130.05 | 137.55 | 137.55 | +3.15 (+2.34%) | 14,423 |
| 17 Dec 2018 | INR | 127.7 | 135 | 127.7 | 134.4 | 134.4 | +2.55 (+1.93%) | 5,168 |
