| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 114.8 | 117.9 | 114.8 | 116.95 | 116.95 | +2.3 (+2.01%) | 1,805 |
| 30 Oct 2018 | INR | 108.1 | 116 | 108.1 | 114.65 | 114.65 | +6.4 (+5.91%) | 20,350 |
| 29 Oct 2018 | INR | 108.2 | 109.15 | 106 | 108.25 | 108.25 | +0.75 (+0.70%) | 2,443 |
| 26 Oct 2018 | INR | 113.45 | 117.6 | 106 | 107.5 | 107.5 | -7.7 (-6.68%) | 7,835 |
| 25 Oct 2018 | INR | 110.25 | 115.9 | 110.25 | 115.2 | 115.2 | +0.85 (+0.74%) | 922 |
| 24 Oct 2018 | INR | 112.15 | 115 | 110.4 | 114.35 | 114.35 | +2 (+1.78%) | 1,934 |
| 23 Oct 2018 | INR | 114 | 114 | 111.1 | 112.35 | 112.35 | -2.2 (-1.92%) | 257 |
| 22 Oct 2018 | INR | 113.6 | 116.75 | 113 | 114.55 | 114.55 | +0.95 (+0.84%) | 1,303 |
| 19 Oct 2018 | INR | 116.05 | 116.5 | 111.4 | 113.6 | 113.6 | -3.55 (-3.03%) | 7,801 |
| 17 Oct 2018 | INR | 123.1 | 123.1 | 115.5 | 117.15 | 117.15 | -5.9 (-4.79%) | 907 |
| 16 Oct 2018 | INR | 126.7 | 126.7 | 122.05 | 123.05 | 123.05 | -1.7 (-1.36%) | 1,042 |
| 15 Oct 2018 | INR | 126.1 | 127 | 122 | 124.75 | 124.75 | +0.85 (+0.69%) | 2,088 |
| 12 Oct 2018 | INR | 121 | 125 | 120.2 | 123.9 | 123.9 | +5.9 (+5%) | 2,998 |
| 11 Oct 2018 | INR | 110.85 | 119.4 | 110.85 | 118 | 118 | -0.8 (-0.67%) | 8,390 |
| 10 Oct 2018 | INR | 116.3 | 119.85 | 115 | 118.8 | 118.8 | +5.2 (+4.58%) | 7,182 |
| 9 Oct 2018 | INR | 107.25 | 116 | 107.25 | 113.6 | 113.6 | +6.15 (+5.72%) | 1,736 |
| 8 Oct 2018 | INR | 108 | 111 | 104.2 | 107.45 | 107.45 | -3.85 (-3.46%) | 4,425 |
| 5 Oct 2018 | INR | 111.9 | 114 | 107 | 111.3 | 111.3 | -3.4 (-2.96%) | 3,736 |
| 4 Oct 2018 | INR | 112.1 | 116.3 | 110 | 114.7 | 114.7 | -1.7 (-1.46%) | 6,271 |
| 3 Oct 2018 | INR | 116 | 117.7 | 113 | 116.4 | 116.4 | +3.9 (+3.47%) | 12,238 |
| 1 Oct 2018 | INR | 105.4 | 113.35 | 102.15 | 112.5 | 112.5 | +6.55 (+6.18%) | 7,438 |
| 28 Sep 2018 | INR | 107.65 | 108.75 | 105 | 105.95 | 105.95 | -1.9 (-1.76%) | 9,261 |
| 27 Sep 2018 | INR | 111.45 | 116 | 107 | 107.85 | 107.85 | -5.7 (-5.02%) | 11,472 |
| 26 Sep 2018 | INR | 112 | 115.75 | 111.6 | 113.55 | 113.55 | +1.45 (+1.29%) | 16,102 |
| 25 Sep 2018 | INR | 112 | 123.6 | 108.2 | 112.1 | 112.1 | +0.65 (+0.58%) | 274,569 |
| 24 Sep 2018 | INR | 123.1 | 123.6 | 108.3 | 111.45 | 111.45 | -9.35 (-7.74%) | 5,971 |
| 21 Sep 2018 | INR | 128 | 128.8 | 119.1 | 120.8 | 120.8 | -6.45 (-5.07%) | 18,668 |
| 19 Sep 2018 | INR | 130.5 | 132 | 124.2 | 127.25 | 127.25 | -2.45 (-1.89%) | 1,988 |
| 18 Sep 2018 | INR | 131 | 133 | 127.1 | 129.7 | 129.7 | -0.2 (-0.15%) | 4,065 |
| 17 Sep 2018 | INR | 132.1 | 132.8 | 128.95 | 129.9 | 129.9 | -2.7 (-2.04%) | 1,329 |
