| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 130.5 | 134.3 | 130 | 132.6 | 132.6 | +5.4 (+4.25%) | 2,292 |
| 12 Sep 2018 | INR | 126.55 | 130 | 124.9 | 127.2 | 127.2 | -1.25 (-0.97%) | 3,613 |
| 11 Sep 2018 | INR | 130.6 | 131.8 | 127.15 | 128.45 | 128.45 | -0.95 (-0.73%) | 1,821 |
| 10 Sep 2018 | INR | 133.1 | 133.5 | 128.05 | 129.4 | 129.4 | -5.1 (-3.79%) | 1,472 |
| 7 Sep 2018 | INR | 135.15 | 136.05 | 133.05 | 134.5 | 134.5 | +1.45 (+1.09%) | 3,223 |
| 6 Sep 2018 | INR | 133.9 | 136.5 | 132.1 | 133.05 | 133.05 | +0.1 (+0.08%) | 2,610 |
| 5 Sep 2018 | INR | 135.2 | 137.65 | 132.2 | 132.95 | 132.95 | -5.35 (-3.87%) | 1,589 |
| 4 Sep 2018 | INR | 138.4 | 138.4 | 136.5 | 138.3 | 138.3 | -1.45 (-1.04%) | 1,272 |
| 3 Sep 2018 | INR | 139.4 | 141.65 | 139.4 | 139.75 | 139.75 | +1.4 (+1.01%) | 1,032 |
| 31 Aug 2018 | INR | 138.2 | 141.25 | 138 | 138.35 | 138.35 | -1.3 (-0.93%) | 1,265 |
| 30 Aug 2018 | INR | 143.9 | 146 | 139.05 | 139.65 | 139.65 | -4.75 (-3.29%) | 5,911 |
| 29 Aug 2018 | INR | 144 | 144.9 | 140.5 | 144.4 | 144.4 | +0.3 (+0.21%) | 9,651 |
| 28 Aug 2018 | INR | 140.05 | 144.9 | 140 | 144.1 | 144.1 | +5 (+3.59%) | 12,129 |
| 27 Aug 2018 | INR | 137 | 140.8 | 136.7 | 139.1 | 139.1 | +1.95 (+1.42%) | 2,029 |
| 24 Aug 2018 | INR | 138.5 | 138.6 | 137 | 137.15 | 137.15 | -3.4 (-2.42%) | 1,361 |
| 23 Aug 2018 | INR | 146.25 | 147 | 140 | 140.55 | 140.55 | -1.8 (-1.26%) | 6,631 |
| 21 Aug 2018 | INR | 136 | 143.6 | 130.15 | 142.35 | 142.35 | +10.7 (+8.13%) | 12,189 |
| 20 Aug 2018 | INR | 134 | 134.95 | 130 | 131.65 | 131.65 | -2.4 (-1.79%) | 4,822 |
| 17 Aug 2018 | INR | 134 | 136.4 | 133 | 134.05 | 134.05 | -0.65 (-0.48%) | 2,940 |
| 16 Aug 2018 | INR | 135.4 | 136.85 | 134 | 134.7 | 134.7 | -2.8 (-2.04%) | 2,553 |
| 14 Aug 2018 | INR | 138 | 139.75 | 136.5 | 137.5 | 137.5 | +1.1 (+0.81%) | 1,472 |
| 13 Aug 2018 | INR | 140 | 140.55 | 135.1 | 136.4 | 136.4 | -2.8 (-2.01%) | 6,142 |
| 10 Aug 2018 | INR | 158 | 158 | 135.5 | 139.2 | 139.2 | -18.7 (-11.84%) | 21,354 |
| 9 Aug 2018 | INR | 156.1 | 158.25 | 156 | 157.9 | 157.9 | +0.9 (+0.57%) | 2,524 |
| 8 Aug 2018 | INR | 158 | 158.6 | 156.15 | 157 | 157 | -2.65 (-1.66%) | 1,718 |
| 7 Aug 2018 | INR | 162.9 | 163 | 159.5 | 159.65 | 159.65 | -0.35 (-0.22%) | 1,689 |
| 6 Aug 2018 | INR | 157.3 | 163.65 | 157.3 | 160 | 160 | +0.9 (+0.57%) | 5,774 |
| 3 Aug 2018 | INR | 155.35 | 161.8 | 155.05 | 159.1 | 159.1 | +3.75 (+2.41%) | 3,653 |
| 2 Aug 2018 | INR | 155.9 | 156.5 | 153.05 | 155.35 | 155.35 | -2.1 (-1.33%) | 1,072 |
| 1 Aug 2018 | INR | 156.8 | 160.55 | 154.05 | 157.45 | 157.45 | -0.15 (-0.10%) | 2,832 |
