| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 157.05 | 158.5 | 156.05 | 157.6 | 157.6 | -0.7 (-0.44%) | 390 |
| 30 Jul 2018 | INR | 164 | 164 | 157 | 158.3 | 158.3 | +2.3 (+1.47%) | 1,030 |
| 27 Jul 2018 | INR | 157.1 | 160 | 155.75 | 156 | 156 | -2.85 (-1.79%) | 1,127 |
| 26 Jul 2018 | INR | 159.55 | 161.3 | 155.5 | 158.85 | 158.85 | +2.25 (+1.44%) | 2,307 |
| 25 Jul 2018 | INR | 162.9 | 165.05 | 155 | 156.6 | 156.6 | -4.8 (-2.97%) | 2,005 |
| 24 Jul 2018 | INR | 145.7 | 162.95 | 144.6 | 161.4 | 161.4 | +11.5 (+7.67%) | 6,990 |
| 23 Jul 2018 | INR | 147.25 | 150.75 | 141.85 | 149.9 | 149.9 | +1.05 (+0.71%) | 2,078 |
| 20 Jul 2018 | INR | 145 | 150.05 | 144.55 | 148.85 | 148.85 | +2.9 (+1.99%) | 3,100 |
| 19 Jul 2018 | INR | 143.5 | 146.05 | 138.1 | 145.95 | 145.95 | -1.05 (-0.71%) | 945 |
| 18 Jul 2018 | INR | 150.8 | 150.8 | 144.5 | 147 | 147 | -0.1 (-0.07%) | 1,088 |
| 17 Jul 2018 | INR | 144.15 | 150.3 | 140.2 | 147.1 | 147.1 | +2.9 (+2.01%) | 9,183 |
| 16 Jul 2018 | INR | 150.45 | 156.2 | 140.95 | 144.2 | 144.2 | -8.55 (-5.60%) | 4,200 |
| 13 Jul 2018 | INR | 157.15 | 157.15 | 150.45 | 152.75 | 152.75 | -4.25 (-2.71%) | 1,100 |
| 12 Jul 2018 | INR | 161.1 | 161.9 | 154.6 | 157 | 157 | -4.1 (-2.55%) | 3,362 |
| 11 Jul 2018 | INR | 162.55 | 165.75 | 160.65 | 161.1 | 161.1 | -4.8 (-2.89%) | 4,290 |
| 10 Jul 2018 | INR | 165.35 | 171.65 | 164.1 | 165.9 | 165.9 | +7.05 (+4.44%) | 3,690 |
| 9 Jul 2018 | INR | 155.8 | 160 | 154.1 | 158.85 | 158.85 | +8.3 (+5.51%) | 490 |
| 6 Jul 2018 | INR | 156.9 | 156.9 | 148.25 | 150.55 | 150.55 | +1.15 (+0.77%) | 3,033 |
| 5 Jul 2018 | INR | 155 | 155.15 | 148.1 | 149.4 | 149.4 | -2.5 (-1.65%) | 3,054 |
| 4 Jul 2018 | INR | 154 | 154 | 145.3 | 151.9 | 151.9 | +4.5 (+3.05%) | 843 |
| 3 Jul 2018 | INR | 148.2 | 153.3 | 144.35 | 147.4 | 147.4 | -3.2 (-2.12%) | 3,433 |
| 2 Jul 2018 | INR | 153 | 153.05 | 146.55 | 150.6 | 150.6 | -2.85 (-1.86%) | 3,437 |
| 29 Jun 2018 | INR | 150 | 158 | 150 | 153.45 | 153.45 | +2.9 (+1.93%) | 3,395 |
| 28 Jun 2018 | INR | 152.6 | 153.8 | 147.35 | 150.55 | 150.55 | -3.55 (-2.30%) | 3,316 |
| 27 Jun 2018 | INR | 160.4 | 163.35 | 145.2 | 154.1 | 154.1 | -7.7 (-4.76%) | 3,669 |
| 26 Jun 2018 | INR | 165 | 165 | 159.15 | 161.8 | 161.8 | -5.7 (-3.40%) | 1,818 |
| 25 Jun 2018 | INR | 173.25 | 173.25 | 164 | 167.5 | 167.5 | -5.75 (-3.32%) | 1,344 |
| 22 Jun 2018 | INR | 180 | 180.6 | 171.55 | 173.25 | 173.25 | -7.25 (-4.02%) | 2,462 |
| 21 Jun 2018 | INR | 183.65 | 183.65 | 180 | 180.5 | 180.5 | -4.8 (-2.59%) | 1,872 |
| 20 Jun 2018 | INR | 180.95 | 186 | 180 | 185.3 | 185.3 | +3.6 (+1.98%) | 1,810 |
