| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 317.9 | 324.6 | 310.55 | 319.05 | 319.05 | +7.75 (+2.49%) | 20,741 |
| 13 Oct 2023 | INR | 304.25 | 315.05 | 303.05 | 311.3 | 311.3 | +5 (+1.63%) | 12,350 |
| 12 Oct 2023 | INR | 309.95 | 309.95 | 304.05 | 306.3 | 306.3 | +0.2 (+0.07%) | 15,837 |
| 11 Oct 2023 | INR | 307.9 | 311.35 | 304.25 | 306.1 | 306.1 | +2.35 (+0.77%) | 2,974 |
| 10 Oct 2023 | INR | 305.6 | 308.7 | 303.05 | 303.75 | 303.75 | +2.45 (+0.81%) | 13,594 |
| 9 Oct 2023 | INR | 305 | 310 | 299 | 301.3 | 301.3 | -11.95 (-3.81%) | 9,693 |
| 6 Oct 2023 | INR | 309 | 315.7 | 309 | 313.25 | 313.25 | +4.5 (+1.46%) | 2,428 |
| 5 Oct 2023 | INR | 310.2 | 312.7 | 307.5 | 308.75 | 308.75 | +1 (+0.32%) | 2,986 |
| 4 Oct 2023 | INR | 306.65 | 309 | 303.95 | 307.75 | 307.75 | +0.9 (+0.29%) | 2,747 |
| 3 Oct 2023 | INR | 307.45 | 310 | 304.8 | 306.85 | 306.85 | -1.4 (-0.45%) | 1,896 |
| 29 Sep 2023 | INR | 308 | 311.7 | 305.5 | 308.25 | 308.25 | +1.95 (+0.64%) | 12,781 |
| 28 Sep 2023 | INR | 315.3 | 315.3 | 305.1 | 306.3 | 306.3 | -8.1 (-2.58%) | 14,423 |
| 27 Sep 2023 | INR | 315.15 | 316.45 | 312.95 | 314.4 | 314.4 | -1.15 (-0.36%) | 4,306 |
| 26 Sep 2023 | INR | 316.55 | 319.85 | 315 | 315.55 | 315.55 | -1.6 (-0.50%) | 7,475 |
| 25 Sep 2023 | INR | 314.2 | 323.5 | 314.2 | 317.15 | 317.15 | -1.05 (-0.33%) | 28,162 |
| 22 Sep 2023 | INR | 320 | 323.25 | 316.8 | 318.2 | 318.2 | +0.05 (+0.02%) | 17,264 |
| 21 Sep 2023 | INR | 319 | 323.7 | 317.35 | 318.15 | 318.15 | -2.15 (-0.67%) | 11,750 |
| 20 Sep 2023 | INR | 323.65 | 336.2 | 319.15 | 320.3 | 320.3 | -4.5 (-1.39%) | 67,225 |
| 18 Sep 2023 | INR | 321.1 | 325.65 | 320.95 | 324.8 | 324.8 | +1.4 (+0.43%) | 13,797 |
| 15 Sep 2023 | INR | 328.85 | 332.65 | 322 | 323.4 | 323.4 | -5.45 (-1.66%) | 23,107 |
| 14 Sep 2023 | INR | 327 | 335.65 | 323.2 | 328.85 | 328.85 | +4.35 (+1.34%) | 35,197 |
| 13 Sep 2023 | INR | 323.8 | 328.85 | 317.1 | 324.5 | 324.5 | +1.2 (+0.37%) | 18,474 |
| 12 Sep 2023 | INR | 336.4 | 340.2 | 321.85 | 323.3 | 323.3 | -14.7 (-4.35%) | 58,134 |
| 11 Sep 2023 | INR | 328.8 | 342.05 | 321.65 | 338 | 338 | +13.95 (+4.30%) | 82,981 |
| 8 Sep 2023 | INR | 317.9 | 327 | 317.9 | 324.05 | 324.05 | -0.1 (-0.03%) | 35,317 |
| 7 Sep 2023 | INR | 329.95 | 334.9 | 322.9 | 324.15 | 324.15 | -2.65 (-0.81%) | 13,849 |
| 6 Sep 2023 | INR | 320.05 | 331 | 320.05 | 326.8 | 326.8 | +3.2 (+0.99%) | 46,188 |
| 5 Sep 2023 | INR | 330.7 | 331.8 | 321.2 | 323.6 | 323.6 | -3.6 (-1.10%) | 71,019 |
| 4 Sep 2023 | INR | 327.7 | 333 | 322.95 | 327.2 | 327.2 | +2.05 (+0.63%) | 89,056 |
| 1 Sep 2023 | INR | 330.5 | 330.5 | 322.15 | 325.15 | 325.15 | -0.65 (-0.20%) | 5,492 |
