| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 339.95 | 340.1 | 324 | 325.8 | 325.8 | -10.55 (-3.14%) | 7,743 |
| 30 Aug 2023 | INR | 334.5 | 344.55 | 329 | 336.35 | 336.35 | +5.35 (+1.62%) | 77,235 |
| 29 Aug 2023 | INR | 320.3 | 334 | 316 | 331 | 331 | +12.45 (+3.91%) | 50,701 |
| 28 Aug 2023 | INR | 299 | 324 | 298.95 | 318.55 | 318.55 | +22.05 (+7.44%) | 49,635 |
| 25 Aug 2023 | INR | 284.6 | 298.3 | 284.6 | 296.5 | 296.5 | +2.7 (+0.92%) | 36,164 |
| 24 Aug 2023 | INR | 294 | 295.5 | 291.85 | 293.8 | 293.8 | +0.85 (+0.29%) | 10,527 |
| 23 Aug 2023 | INR | 292.05 | 296.95 | 288.45 | 292.95 | 292.95 | +0.35 (+0.12%) | 8,031 |
| 22 Aug 2023 | INR | 284.4 | 294 | 284.4 | 292.6 | 292.6 | +5.8 (+2.02%) | 27,313 |
| 21 Aug 2023 | INR | 290.1 | 290.65 | 284.4 | 286.8 | 286.8 | -2.55 (-0.88%) | 13,568 |
| 18 Aug 2023 | INR | 287.55 | 291.1 | 286.9 | 289.35 | 289.35 | +2 (+0.70%) | 11,992 |
| 17 Aug 2023 | INR | 289.6 | 291.05 | 286.2 | 287.35 | 287.35 | 0.0 (0.0%) | 3,560 |
| 16 Aug 2023 | INR | 283.05 | 292.6 | 283.05 | 287.35 | 287.35 | +0.85 (+0.30%) | 7,810 |
| 14 Aug 2023 | INR | 287 | 288.25 | 285 | 286.5 | 286.5 | -3.05 (-1.05%) | 6,182 |
| 11 Aug 2023 | INR | 289.65 | 292 | 288.55 | 289.55 | 289.55 | -0.55 (-0.19%) | 6,837 |
| 10 Aug 2023 | INR | 290.85 | 293.55 | 289.45 | 290.1 | 290.1 | +0.75 (+0.26%) | 5,525 |
| 9 Aug 2023 | INR | 297.8 | 297.8 | 287.95 | 289.35 | 289.35 | -3.75 (-1.28%) | 14,607 |
| 8 Aug 2023 | INR | 298 | 298.9 | 288.05 | 293.1 | 293.1 | +0.15 (+0.05%) | 8,950 |
| 7 Aug 2023 | INR | 296.75 | 297.05 | 290.25 | 292.95 | 292.95 | +1.75 (+0.60%) | 13,727 |
| 4 Aug 2023 | INR | 294.3 | 294.3 | 287.55 | 291.2 | 291.2 | -1.6 (-0.55%) | 11,458 |
| 3 Aug 2023 | INR | 293.4 | 293.7 | 288 | 292.8 | 292.8 | +0.35 (+0.12%) | 13,329 |
| 2 Aug 2023 | INR | 288.5 | 298 | 288.15 | 292.45 | 292.45 | +5.15 (+1.79%) | 8,000 |
| 1 Aug 2023 | INR | 287.35 | 290 | 286 | 287.3 | 287.3 | 0.0 (0.0%) | 5,564 |
| 31 Jul 2023 | INR | 290.05 | 291.6 | 284.4 | 287.3 | 287.3 | -4.05 (-1.39%) | 49,361 |
| 28 Jul 2023 | INR | 310.45 | 310.65 | 288.95 | 291.35 | 291.35 | -17.3 (-5.61%) | 31,873 |
| 27 Jul 2023 | INR | 306.45 | 311.95 | 305.4 | 308.65 | 308.65 | +4.3 (+1.41%) | 19,651 |
| 26 Jul 2023 | INR | 294.8 | 307.25 | 294.75 | 304.35 | 304.35 | +9.55 (+3.24%) | 38,909 |
| 25 Jul 2023 | INR | 292 | 296.2 | 292 | 294.8 | 294.8 | +4.7 (+1.62%) | 3,654 |
| 24 Jul 2023 | INR | 292 | 296 | 289.75 | 290.1 | 290.1 | -2.95 (-1.01%) | 10,464 |
| 21 Jul 2023 | INR | 293.95 | 294.75 | 292.55 | 293.05 | 293.05 | -1.8 (-0.61%) | 3,425 |
| 20 Jul 2023 | INR | 296.3 | 296.35 | 293.85 | 294.85 | 294.85 | -0.15 (-0.05%) | 5,813 |
