| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 117 | 118.5 | 114.3 | 116.1 | 116.1 | -0.95 (-0.81%) | 17,929 |
| 15 Feb 2017 | INR | 123.05 | 123.05 | 116.25 | 117.05 | 117.05 | -4.45 (-3.66%) | 14,824 |
| 14 Feb 2017 | INR | 123.95 | 126 | 119.7 | 121.5 | 121.5 | -2.7 (-2.17%) | 21,363 |
| 13 Feb 2017 | INR | 122.05 | 129.9 | 121.05 | 124.2 | 124.2 | +6.3 (+5.34%) | 56,691 |
| 10 Feb 2017 | INR | 113.85 | 119 | 113.85 | 117.9 | 117.9 | +3.55 (+3.10%) | 12,222 |
| 9 Feb 2017 | INR | 115.4 | 115.4 | 111.9 | 114.35 | 114.35 | +1.35 (+1.19%) | 5,978 |
| 8 Feb 2017 | INR | 118 | 118 | 111.4 | 113 | 113 | -2.5 (-2.16%) | 10,665 |
| 7 Feb 2017 | INR | 120 | 120 | 114 | 115.5 | 115.5 | -2.65 (-2.24%) | 3,826 |
| 6 Feb 2017 | INR | 115 | 121.5 | 115 | 118.15 | 118.15 | +4.7 (+4.14%) | 9,980 |
| 3 Feb 2017 | INR | 110.95 | 114.85 | 110.85 | 113.45 | 113.45 | +5.45 (+5.05%) | 8,814 |
| 2 Feb 2017 | INR | 109.95 | 112.7 | 108 | 108 | 108 | -1.95 (-1.77%) | 6,089 |
| 1 Feb 2017 | INR | 107.4 | 109.95 | 107.4 | 109.95 | 109.95 | -0.45 (-0.41%) | 168 |
| 31 Jan 2017 | INR | 108.3 | 112 | 108.3 | 110.4 | 110.4 | -0.05 (-0.05%) | 3,184 |
| 30 Jan 2017 | INR | 110.9 | 115 | 109 | 110.45 | 110.45 | +2.45 (+2.27%) | 13,894 |
| 27 Jan 2017 | INR | 106.4 | 109.9 | 106.4 | 108 | 108 | -0.45 (-0.41%) | 862 |
| 25 Jan 2017 | INR | 108.55 | 110.9 | 107.7 | 108.45 | 108.45 | -1.6 (-1.45%) | 3,296 |
| 24 Jan 2017 | INR | 108.1 | 112 | 108.05 | 110.05 | 110.05 | +0.4 (+0.36%) | 7,624 |
| 23 Jan 2017 | INR | 110.95 | 110.95 | 108 | 109.65 | 109.65 | +0.3 (+0.27%) | 421 |
| 20 Jan 2017 | INR | 111.9 | 111.9 | 108 | 109.35 | 109.35 | -1.45 (-1.31%) | 4,249 |
| 19 Jan 2017 | INR | 107.05 | 111 | 107.05 | 110.8 | 110.8 | +1.5 (+1.37%) | 8,375 |
| 18 Jan 2017 | INR | 105.1 | 111 | 105 | 109.3 | 109.3 | +1.9 (+1.77%) | 10,239 |
| 17 Jan 2017 | INR | 110.95 | 110.95 | 106 | 107.4 | 107.4 | -2.7 (-2.45%) | 6,865 |
| 16 Jan 2017 | INR | 108.9 | 112 | 106 | 110.1 | 110.1 | +2.05 (+1.90%) | 14,048 |
| 13 Jan 2017 | INR | 113.25 | 114 | 106.2 | 108.05 | 108.05 | -4.1 (-3.66%) | 13,341 |
| 12 Jan 2017 | INR | 113.35 | 116 | 111.25 | 112.15 | 112.15 | -3.55 (-3.07%) | 16,102 |
| 11 Jan 2017 | INR | 118.1 | 118.1 | 113.35 | 115.7 | 115.7 | -2 (-1.70%) | 16,469 |
| 10 Jan 2017 | INR | 122 | 122 | 114.2 | 117.7 | 117.7 | -1.75 (-1.47%) | 62,848 |
| 9 Jan 2017 | INR | 105 | 121.05 | 105 | 119.45 | 119.45 | +15.5 (+14.91%) | 164,451 |
| 6 Jan 2017 | INR | 102.25 | 107 | 100.1 | 103.95 | 103.95 | +3.85 (+3.85%) | 58,358 |
| 5 Jan 2017 | INR | 97.15 | 102.3 | 97.15 | 100.1 | 100.1 | +2.95 (+3.04%) | 19,514 |
