| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 85.5 | 88.9 | 83.4 | 87.15 | 87.15 | +2.5 (+2.95%) | 4,083 |
| 22 Nov 2016 | INR | 85.35 | 85.5 | 82 | 84.65 | 84.65 | -0.7 (-0.82%) | 6,796 |
| 21 Nov 2016 | INR | 84.3 | 86 | 83.35 | 85.35 | 85.35 | -2.1 (-2.40%) | 1,699 |
| 18 Nov 2016 | INR | 83 | 88 | 82.3 | 87.45 | 87.45 | +1.5 (+1.75%) | 3,248 |
| 17 Nov 2016 | INR | 88 | 88 | 84 | 85.95 | 85.95 | +0.45 (+0.53%) | 8,844 |
| 16 Nov 2016 | INR | 84.5 | 89.5 | 83.35 | 85.5 | 85.5 | +1.25 (+1.48%) | 5,314 |
| 15 Nov 2016 | INR | 92.5 | 93 | 82.5 | 84.25 | 84.25 | -7.45 (-8.12%) | 17,045 |
| 11 Nov 2016 | INR | 93.1 | 94.75 | 88.65 | 91.7 | 91.7 | -4.2 (-4.38%) | 5,481 |
| 10 Nov 2016 | INR | 97.45 | 103 | 91.95 | 95.9 | 95.9 | +4.4 (+4.81%) | 27,899 |
| 9 Nov 2016 | INR | 89.95 | 103.8 | 82.5 | 91.5 | 91.5 | -4.2 (-4.39%) | 20,552 |
| 8 Nov 2016 | INR | 96 | 101.5 | 94.25 | 95.7 | 95.7 | -2.05 (-2.10%) | 7,047 |
| 7 Nov 2016 | INR | 96.7 | 100.4 | 96.45 | 97.75 | 97.75 | +2.7 (+2.84%) | 6,969 |
| 4 Nov 2016 | INR | 97.85 | 101 | 93.15 | 95.05 | 95.05 | -6.25 (-6.17%) | 23,448 |
| 3 Nov 2016 | INR | 103.85 | 106.6 | 97.4 | 101.3 | 101.3 | -1.25 (-1.22%) | 45,771 |
| 2 Nov 2016 | INR | 97 | 103.85 | 92.55 | 102.55 | 102.55 | +5.55 (+5.72%) | 57,641 |
| 1 Nov 2016 | INR | 89 | 102.4 | 89 | 97 | 97 | +4.85 (+5.26%) | 52,130 |
| 30 Oct 2016 | INR | 85.9 | 94.25 | 85.9 | 92.15 | 92.15 | +5.2 (+5.98%) | 177 |
| 28 Oct 2016 | INR | 86.5 | 88.6 | 86 | 86.95 | 86.95 | +0.8 (+0.93%) | 7,184 |
| 27 Oct 2016 | INR | 86.95 | 88.85 | 85.8 | 86.15 | 86.15 | -0.1 (-0.12%) | 9,943 |
| 26 Oct 2016 | INR | 81 | 89 | 80.4 | 86.25 | 86.25 | +5.2 (+6.42%) | 37,866 |
| 25 Oct 2016 | INR | 81.4 | 83 | 80 | 81.05 | 81.05 | -0.8 (-0.98%) | 4,243 |
| 24 Oct 2016 | INR | 79.1 | 83 | 79.1 | 81.85 | 81.85 | +1.8 (+2.25%) | 8,434 |
| 21 Oct 2016 | INR | 81.95 | 81.95 | 78 | 80.05 | 80.05 | -0.55 (-0.68%) | 6,511 |
| 20 Oct 2016 | INR | 78.95 | 82.3 | 78.95 | 80.6 | 80.6 | -0.45 (-0.56%) | 3,965 |
| 19 Oct 2016 | INR | 82.35 | 82.35 | 79.9 | 81.05 | 81.05 | -1.05 (-1.28%) | 6,865 |
| 18 Oct 2016 | INR | 82.9 | 83.65 | 81.1 | 82.1 | 82.1 | +0.5 (+0.61%) | 15,034 |
| 17 Oct 2016 | INR | 76 | 87.2 | 71.3 | 81.6 | 81.6 | +7.1 (+9.53%) | 103,074 |
| 14 Oct 2016 | INR | 76.45 | 76.45 | 73.05 | 74.5 | 74.5 | -1.95 (-2.55%) | 7,699 |
| 13 Oct 2016 | INR | 78 | 79.7 | 75.5 | 76.45 | 76.45 | -1.1 (-1.42%) | 11,557 |
| 10 Oct 2016 | INR | 78 | 82.5 | 77.1 | 77.55 | 77.55 | -0.35 (-0.45%) | 16,439 |
