| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 79.9 | 79.9 | 77 | 77.9 | 77.9 | +1.3 (+1.70%) | 10,097 |
| 6 Oct 2016 | INR | 79.95 | 81.15 | 75.65 | 76.6 | 76.6 | -2.45 (-3.10%) | 17,058 |
| 5 Oct 2016 | INR | 72 | 81.45 | 72 | 79.05 | 79.05 | +7.45 (+10.41%) | 40,507 |
| 4 Oct 2016 | INR | 73.9 | 73.9 | 71.5 | 71.6 | 71.6 | -0.7 (-0.97%) | 6,085 |
| 3 Oct 2016 | INR | 70.5 | 72.3 | 70.2 | 72.3 | 72.3 | +1.45 (+2.05%) | 5,516 |
| 30 Sep 2016 | INR | 68 | 71.55 | 67 | 70.85 | 70.85 | +3.15 (+4.65%) | 2,299 |
| 29 Sep 2016 | INR | 71 | 75 | 65.6 | 67.7 | 67.7 | -4.45 (-6.17%) | 6,709 |
| 28 Sep 2016 | INR | 71.4 | 73.2 | 71.4 | 72.15 | 72.15 | +0.6 (+0.84%) | 3,858 |
| 27 Sep 2016 | INR | 71.3 | 71.55 | 70.75 | 71.55 | 71.55 | +0.95 (+1.35%) | 1,499 |
| 26 Sep 2016 | INR | 71.25 | 72 | 70.1 | 70.6 | 70.6 | +0.1 (+0.14%) | 3,712 |
| 23 Sep 2016 | INR | 72 | 72 | 69.3 | 70.5 | 70.5 | -1.45 (-2.02%) | 7,956 |
| 22 Sep 2016 | INR | 72 | 72.6 | 71.3 | 71.95 | 71.95 | +0.9 (+1.27%) | 7,126 |
| 21 Sep 2016 | INR | 74.9 | 74.9 | 71.05 | 71.05 | 71.05 | -0.5 (-0.70%) | 2,226 |
| 20 Sep 2016 | INR | 71.7 | 72.2 | 66.35 | 71.55 | 71.55 | +0.05 (+0.07%) | 17,973 |
| 19 Sep 2016 | INR | 73 | 73 | 71.25 | 71.5 | 71.5 | -0.15 (-0.21%) | 8,570 |
| 16 Sep 2016 | INR | 74 | 77 | 71.1 | 71.65 | 71.65 | -0.55 (-0.76%) | 28,445 |
| 15 Sep 2016 | INR | 72.85 | 74 | 72 | 72.2 | 72.2 | +1.15 (+1.62%) | 7,690 |
| 14 Sep 2016 | INR | 68.8 | 75 | 68 | 71.05 | 71.05 | +5.05 (+7.65%) | 19,190 |
| 12 Sep 2016 | INR | 65 | 68 | 64.35 | 66 | 66 | -1.55 (-2.29%) | 4,016 |
| 9 Sep 2016 | INR | 66 | 67.55 | 65.05 | 67.55 | 67.55 | +1.55 (+2.35%) | 1,792 |
| 8 Sep 2016 | INR | 68.4 | 68.5 | 66 | 66 | 66 | -2.05 (-3.01%) | 4,611 |
| 7 Sep 2016 | INR | 67 | 68.25 | 67 | 68.05 | 68.05 | +0.8 (+1.19%) | 6,965 |
| 6 Sep 2016 | INR | 69.9 | 69.9 | 66.05 | 67.25 | 67.25 | -1.7 (-2.47%) | 6,949 |
| 2 Sep 2016 | INR | 69 | 69.7 | 68 | 68.95 | 68.95 | +0.45 (+0.66%) | 1,824 |
| 1 Sep 2016 | INR | 68.2 | 69.9 | 68.1 | 68.5 | 68.5 | 0.0 (0.0%) | 1,782 |
| 31 Aug 2016 | INR | 69.75 | 70.35 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 4,389 |
| 30 Aug 2016 | INR | 69 | 70.35 | 68.65 | 69.25 | 69.25 | -0.05 (-0.07%) | 4,174 |
| 29 Aug 2016 | INR | 69.5 | 70 | 68.05 | 69.3 | 69.3 | +1.35 (+1.99%) | 4,085 |
| 26 Aug 2016 | INR | 69 | 70.55 | 67.8 | 67.95 | 67.95 | -0.4 (-0.59%) | 2,222 |
| 25 Aug 2016 | INR | 69.55 | 70 | 66.6 | 68.35 | 68.35 | -1.25 (-1.80%) | 5,389 |
