| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 57.8 | 62 | 57.65 | 60 | 60 | +2.5 (+4.35%) | 26,720 |
| 11 Jul 2016 | INR | 57.5 | 57.7 | 56.15 | 57.5 | 57.5 | +0.35 (+0.61%) | 11,757 |
| 8 Jul 2016 | INR | 57.1 | 58.3 | 57 | 57.15 | 57.15 | -1 (-1.72%) | 1,626 |
| 7 Jul 2016 | INR | 57.9 | 58.7 | 57 | 58.15 | 58.15 | +1.1 (+1.93%) | 4,027 |
| 5 Jul 2016 | INR | 56.5 | 58.05 | 56.05 | 57.05 | 57.05 | +0.55 (+0.97%) | 26,613 |
| 4 Jul 2016 | INR | 56.2 | 56.9 | 56 | 56.5 | 56.5 | +0.4 (+0.71%) | 2,559 |
| 1 Jul 2016 | INR | 54.7 | 57.6 | 54.7 | 56.1 | 56.1 | +1.6 (+2.94%) | 14,579 |
| 30 Jun 2016 | INR | 56 | 57.85 | 53.6 | 54.5 | 54.5 | -0.45 (-0.82%) | 12,767 |
| 29 Jun 2016 | INR | 54.4 | 55.45 | 53.5 | 54.95 | 54.95 | +1.2 (+2.23%) | 22,631 |
| 28 Jun 2016 | INR | 54 | 54.6 | 53.2 | 53.75 | 53.75 | +0.35 (+0.66%) | 2,559 |
| 27 Jun 2016 | INR | 54 | 54.45 | 53.05 | 53.4 | 53.4 | -0.6 (-1.11%) | 18,795 |
| 24 Jun 2016 | INR | 54 | 54 | 52 | 54 | 54 | -1.3 (-2.35%) | 18,073 |
| 23 Jun 2016 | INR | 54.55 | 55.95 | 54.55 | 55.3 | 55.3 | -0.2 (-0.36%) | 1,069 |
| 22 Jun 2016 | INR | 56.5 | 57 | 54.5 | 55.5 | 55.5 | -0.75 (-1.33%) | 22,382 |
| 21 Jun 2016 | INR | 56 | 57 | 55.1 | 56.25 | 56.25 | +1.05 (+1.90%) | 3,779 |
| 20 Jun 2016 | INR | 56.1 | 56.95 | 55 | 55.2 | 55.2 | -0.55 (-0.99%) | 5,880 |
| 17 Jun 2016 | INR | 56.1 | 57.5 | 54.25 | 55.75 | 55.75 | -0.85 (-1.50%) | 5,442 |
| 16 Jun 2016 | INR | 56.1 | 56.95 | 55 | 56.6 | 56.6 | +0.9 (+1.62%) | 7,601 |
| 15 Jun 2016 | INR | 55.1 | 56.5 | 55 | 55.7 | 55.7 | +0.6 (+1.09%) | 6,009 |
| 14 Jun 2016 | INR | 56 | 56.75 | 54.05 | 55.1 | 55.1 | -0.5 (-0.90%) | 5,661 |
| 13 Jun 2016 | INR | 56.8 | 57 | 55.25 | 55.6 | 55.6 | +0.1 (+0.18%) | 1,191 |
| 10 Jun 2016 | INR | 56 | 57.9 | 54.5 | 55.5 | 55.5 | -1 (-1.77%) | 2,172 |
| 9 Jun 2016 | INR | 57 | 58 | 55.35 | 56.5 | 56.5 | -1.85 (-3.17%) | 2,143 |
| 8 Jun 2016 | INR | 57.35 | 58.4 | 57.35 | 58.35 | 58.35 | +2.45 (+4.38%) | 651 |
| 7 Jun 2016 | INR | 58.5 | 61.5 | 55 | 55.9 | 55.9 | +1.05 (+1.91%) | 11,117 |
| 6 Jun 2016 | INR | 55 | 56 | 54 | 54.85 | 54.85 | +1.45 (+2.72%) | 1,551 |
| 3 Jun 2016 | INR | 56 | 56 | 52.5 | 53.4 | 53.4 | -2.45 (-4.39%) | 7,711 |
| 2 Jun 2016 | INR | 57.45 | 58.65 | 55 | 55.85 | 55.85 | -0.35 (-0.62%) | 6,938 |
| 1 Jun 2016 | INR | 57.6 | 59 | 56 | 56.2 | 56.2 | +0.1 (+0.18%) | 3,560 |
| 31 May 2016 | INR | 61.1 | 61.1 | 55.35 | 56.1 | 56.1 | -6.6 (-10.53%) | 15,997 |
