| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 297.6 | 301.3 | 294.2 | 295 | 295 | -2.55 (-0.86%) | 13,535 |
| 18 Jul 2023 | INR | 298.65 | 301.25 | 295.8 | 297.55 | 297.55 | -0.05 (-0.02%) | 12,259 |
| 17 Jul 2023 | INR | 296.6 | 300.3 | 294.05 | 297.6 | 297.6 | +1.65 (+0.56%) | 16,219 |
| 14 Jul 2023 | INR | 302.6 | 303.9 | 294.35 | 295.95 | 295.95 | -5.35 (-1.78%) | 10,414 |
| 13 Jul 2023 | INR | 297 | 310.15 | 293.55 | 301.3 | 301.3 | +6.25 (+2.12%) | 28,112 |
| 12 Jul 2023 | INR | 300.9 | 301.8 | 293.95 | 295.05 | 295.05 | -4.65 (-1.55%) | 9,724 |
| 11 Jul 2023 | INR | 299.15 | 305 | 297.9 | 299.7 | 299.7 | +2.35 (+0.79%) | 10,860 |
| 10 Jul 2023 | INR | 303.55 | 304.6 | 293.25 | 297.35 | 297.35 | -6.55 (-2.16%) | 11,038 |
| 7 Jul 2023 | INR | 305.1 | 306.3 | 299.95 | 303.9 | 303.9 | -1.55 (-0.51%) | 2,308 |
| 6 Jul 2023 | INR | 309 | 309 | 290.3 | 305.45 | 305.45 | +0.85 (+0.28%) | 15,465 |
| 5 Jul 2023 | INR | 300.3 | 309 | 300.3 | 304.6 | 304.6 | +1.35 (+0.45%) | 11,679 |
| 4 Jul 2023 | INR | 299.2 | 307.8 | 299.2 | 303.25 | 303.25 | -1.35 (-0.44%) | 10,370 |
| 3 Jul 2023 | INR | 293.55 | 308.6 | 293.55 | 304.6 | 304.6 | +0.2 (+0.07%) | 8,250 |
| 30 Jun 2023 | INR | 308.65 | 310 | 303.65 | 304.4 | 304.4 | -0.7 (-0.23%) | 4,742 |
| 28 Jun 2023 | INR | 307.95 | 310.1 | 303.5 | 305.1 | 305.1 | +1.1 (+0.36%) | 31,413 |
| 27 Jun 2023 | INR | 287.35 | 306.65 | 285.3 | 304 | 304 | +17.65 (+6.16%) | 10,407 |
| 26 Jun 2023 | INR | 280.45 | 289 | 280.45 | 286.35 | 286.35 | -1.9 (-0.66%) | 4,997 |
| 23 Jun 2023 | INR | 292 | 292.1 | 287 | 288.25 | 288.25 | -3.2 (-1.10%) | 8,339 |
| 22 Jun 2023 | INR | 296 | 296 | 287.1 | 291.45 | 291.45 | -1.1 (-0.38%) | 4,516 |
| 21 Jun 2023 | INR | 294 | 296.4 | 291.5 | 292.55 | 292.55 | -0.05 (-0.02%) | 5,361 |
| 20 Jun 2023 | INR | 294.35 | 296.25 | 291.35 | 292.6 | 292.6 | -0.95 (-0.32%) | 4,696 |
| 19 Jun 2023 | INR | 289.55 | 299 | 289.55 | 293.55 | 293.55 | +4.95 (+1.72%) | 14,563 |
| 16 Jun 2023 | INR | 291.75 | 291.75 | 283.7 | 288.6 | 288.6 | -1.2 (-0.41%) | 3,571 |
| 15 Jun 2023 | INR | 287.1 | 290.4 | 287.1 | 289.8 | 289.8 | +1.65 (+0.57%) | 1,785 |
| 14 Jun 2023 | INR | 284.6 | 291.7 | 281.5 | 288.15 | 288.15 | +2.85 (+1.00%) | 7,315 |
| 13 Jun 2023 | INR | 289 | 291.55 | 281.6 | 285.3 | 285.3 | -3.5 (-1.21%) | 13,365 |
| 12 Jun 2023 | INR | 290.35 | 295 | 287.8 | 288.8 | 288.8 | -5.35 (-1.82%) | 4,180 |
| 9 Jun 2023 | INR | 296.65 | 299 | 292.85 | 294.15 | 294.15 | -1.1 (-0.37%) | 1,397 |
| 8 Jun 2023 | INR | 299.6 | 300.8 | 293.25 | 295.25 | 295.25 | -4.6 (-1.53%) | 10,392 |
| 7 Jun 2023 | INR | 297 | 302.15 | 294.05 | 299.85 | 299.85 | +6.2 (+2.11%) | 6,270 |
