| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 292.4 | 295.55 | 290.9 | 293.65 | 293.65 | +2.1 (+0.72%) | 2,925 |
| 5 Jun 2023 | INR | 283 | 293.25 | 283 | 291.55 | 291.55 | +10.55 (+3.75%) | 4,799 |
| 2 Jun 2023 | INR | 281.5 | 287.85 | 278.6 | 281 | 281 | +1.4 (+0.50%) | 2,702 |
| 1 Jun 2023 | INR | 276.05 | 283.15 | 275 | 279.6 | 279.6 | +0.5 (+0.18%) | 18,682 |
| 31 May 2023 | INR | 288.8 | 288.8 | 275.6 | 279.1 | 279.1 | -9.7 (-3.36%) | 5,904 |
| 30 May 2023 | INR | 302.45 | 309 | 286.2 | 288.8 | 288.8 | -12.25 (-4.07%) | 31,736 |
| 29 May 2023 | INR | 302.75 | 305.25 | 300 | 301.05 | 301.05 | +0.95 (+0.32%) | 8,394 |
| 26 May 2023 | INR | 301 | 303.45 | 298.2 | 300.1 | 300.1 | -1.5 (-0.50%) | 9,087 |
| 25 May 2023 | INR | 299.85 | 304.85 | 298.65 | 301.6 | 301.6 | +2.2 (+0.73%) | 5,251 |
| 24 May 2023 | INR | 301.75 | 304.4 | 297.65 | 299.4 | 299.4 | -3.2 (-1.06%) | 8,839 |
| 23 May 2023 | INR | 305.65 | 309 | 296.4 | 302.6 | 302.6 | -3.2 (-1.05%) | 4,360 |
| 22 May 2023 | INR | 301.75 | 310 | 299.5 | 305.8 | 305.8 | -2.05 (-0.67%) | 2,756 |
| 19 May 2023 | INR | 303.9 | 309.9 | 297.15 | 307.85 | 307.85 | +4.15 (+1.37%) | 3,746 |
| 18 May 2023 | INR | 302.55 | 309.2 | 300.95 | 303.7 | 303.7 | +2.6 (+0.86%) | 4,274 |
| 17 May 2023 | INR | 305.55 | 306.1 | 300.55 | 301.1 | 301.1 | -5.2 (-1.70%) | 2,808 |
| 16 May 2023 | INR | 305.4 | 315 | 301.75 | 306.3 | 306.3 | -0.2 (-0.07%) | 7,319 |
| 15 May 2023 | INR | 304.25 | 306.75 | 304.25 | 306.5 | 306.5 | +5.4 (+1.79%) | 3,235 |
| 12 May 2023 | INR | 300.15 | 304 | 298.25 | 301.1 | 301.1 | -0.2 (-0.07%) | 2,127 |
| 11 May 2023 | INR | 296.3 | 303.15 | 293.7 | 301.3 | 301.3 | +1.05 (+0.35%) | 3,716 |
| 10 May 2023 | INR | 299.95 | 302.35 | 299 | 300.25 | 300.25 | +1.75 (+0.59%) | 1,155 |
| 9 May 2023 | INR | 296.45 | 339 | 296.45 | 298.5 | 298.5 | -1.3 (-0.43%) | 7,508 |
| 8 May 2023 | INR | 300.05 | 301.4 | 296.3 | 299.8 | 299.8 | -1.65 (-0.55%) | 6,714 |
| 5 May 2023 | INR | 303.65 | 305.3 | 298.6 | 301.45 | 301.45 | -0.9 (-0.30%) | 6,438 |
| 4 May 2023 | INR | 301.5 | 308.2 | 300.05 | 302.35 | 302.35 | +2.6 (+0.87%) | 7,100 |
| 3 May 2023 | INR | 299.95 | 302.65 | 298.05 | 299.75 | 299.75 | -0.45 (-0.15%) | 1,033 |
| 2 May 2023 | INR | 293.55 | 303 | 293.55 | 300.2 | 300.2 | +6.85 (+2.34%) | 1,101 |
| 28 Apr 2023 | INR | 294.05 | 300 | 292.9 | 293.35 | 293.35 | -0.65 (-0.22%) | 5,340 |
| 27 Apr 2023 | INR | 286.15 | 294.85 | 286.15 | 294 | 294 | +2.6 (+0.89%) | 2,082 |
| 26 Apr 2023 | INR | 290.35 | 293.85 | 290.1 | 291.4 | 291.4 | -0.25 (-0.09%) | 621 |
| 25 Apr 2023 | INR | 286.9 | 294.55 | 286.9 | 291.65 | 291.65 | -0.1 (-0.03%) | 1,814 |
