| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 289 | 298.35 | 289 | 291.75 | 291.75 | -1.5 (-0.51%) | 3,359 |
| 21 Apr 2023 | INR | 298.55 | 298.55 | 288.25 | 293.25 | 293.25 | -5.2 (-1.74%) | 3,822 |
| 20 Apr 2023 | INR | 298.9 | 301.05 | 296.75 | 298.45 | 298.45 | +0.3 (+0.10%) | 3,287 |
| 19 Apr 2023 | INR | 301.8 | 303.5 | 293 | 298.15 | 298.15 | -1.65 (-0.55%) | 5,974 |
| 18 Apr 2023 | INR | 301.8 | 305.5 | 297 | 299.8 | 299.8 | +0.25 (+0.08%) | 729 |
| 17 Apr 2023 | INR | 299.05 | 301.55 | 296.9 | 299.55 | 299.55 | +0.95 (+0.32%) | 1,515 |
| 13 Apr 2023 | INR | 301.6 | 305 | 296.85 | 298.6 | 298.6 | -3.35 (-1.11%) | 3,116 |
| 12 Apr 2023 | INR | 311 | 311 | 300.55 | 301.95 | 301.95 | -1.6 (-0.53%) | 5,421 |
| 11 Apr 2023 | INR | 301.15 | 311.85 | 298.35 | 303.55 | 303.55 | +2.65 (+0.88%) | 11,275 |
| 10 Apr 2023 | INR | 302.65 | 304.3 | 297.65 | 300.9 | 300.9 | -1.75 (-0.58%) | 1,322 |
| 6 Apr 2023 | INR | 292.6 | 304 | 292.35 | 302.65 | 302.65 | +12.05 (+4.15%) | 9,717 |
| 5 Apr 2023 | INR | 295 | 295 | 289.1 | 290.6 | 290.6 | -3.4 (-1.16%) | 5,711 |
| 3 Apr 2023 | INR | 293.65 | 296 | 292.75 | 294 | 294 | +2.5 (+0.86%) | 7,417 |
| 31 Mar 2023 | INR | 300.5 | 301.8 | 289.95 | 291.5 | 291.5 | -2.55 (-0.87%) | 3,864 |
| 29 Mar 2023 | INR | 270.65 | 300.15 | 270.35 | 294.05 | 294.05 | +22.95 (+8.47%) | 12,506 |
| 28 Mar 2023 | INR | 279.5 | 279.5 | 268.9 | 271.1 | 271.1 | -4.5 (-1.63%) | 12,229 |
| 27 Mar 2023 | INR | 280.3 | 282.9 | 273.2 | 275.6 | 275.6 | -7.95 (-2.80%) | 6,350 |
| 24 Mar 2023 | INR | 289.55 | 289.95 | 282.25 | 283.55 | 283.55 | -7.35 (-2.53%) | 2,535 |
| 23 Mar 2023 | INR | 295.8 | 296 | 290 | 290.9 | 290.9 | -7.45 (-2.50%) | 4,912 |
| 22 Mar 2023 | INR | 293 | 301.05 | 288.8 | 298.35 | 298.35 | +7.8 (+2.68%) | 14,915 |
| 21 Mar 2023 | INR | 286.3 | 292.75 | 281.15 | 290.55 | 290.55 | +8.75 (+3.11%) | 3,887 |
| 20 Mar 2023 | INR | 272 | 286.25 | 272 | 281.8 | 281.8 | +4.05 (+1.46%) | 7,221 |
| 17 Mar 2023 | INR | 276 | 286.3 | 276 | 277.75 | 277.75 | +1.35 (+0.49%) | 6,635 |
| 16 Mar 2023 | INR | 298.65 | 301.1 | 268.05 | 276.4 | 276.4 | -24.3 (-8.08%) | 15,768 |
| 15 Mar 2023 | INR | 301.6 | 306 | 288.7 | 300.7 | 300.7 | -9.25 (-2.98%) | 13,721 |
| 14 Mar 2023 | INR | 296 | 312 | 294.35 | 309.95 | 309.95 | +4.8 (+1.57%) | 7,355 |
| 13 Mar 2023 | INR | 311.8 | 313.55 | 302.55 | 305.15 | 305.15 | -8.45 (-2.69%) | 3,551 |
| 10 Mar 2023 | INR | 317.05 | 319.7 | 313 | 313.6 | 313.6 | -8.4 (-2.61%) | 3,542 |
| 9 Mar 2023 | INR | 331.05 | 331.75 | 320.9 | 322 | 322 | -12.5 (-3.74%) | 6,662 |
| 8 Mar 2023 | INR | 335.15 | 338.65 | 331.6 | 334.5 | 334.5 | -0.35 (-0.10%) | 2,197 |
