| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 308.25 | 319.5 | 298 | 307.85 | 307.85 | -2.65 (-0.85%) | 2,869 |
| 10 Apr 2024 | INR | 305 | 318 | 305 | 310.5 | 310.5 | +0.05 (+0.02%) | 8,497 |
| 9 Apr 2024 | INR | 289.05 | 317.45 | 289.05 | 310.45 | 310.45 | +8.1 (+2.68%) | 11,729 |
| 8 Apr 2024 | INR | 303.3 | 309.75 | 295 | 302.35 | 302.35 | -0.95 (-0.31%) | 6,873 |
| 5 Apr 2024 | INR | 296.9 | 304.75 | 291.1 | 303.3 | 303.3 | +10.3 (+3.52%) | 12,018 |
| 4 Apr 2024 | INR | 288.05 | 299.8 | 286 | 293 | 293 | +1.65 (+0.57%) | 3,217 |
| 3 Apr 2024 | INR | 296.9 | 296.9 | 287.05 | 291.35 | 291.35 | +0.85 (+0.29%) | 4,421 |
| 2 Apr 2024 | INR | 289 | 291.95 | 286 | 290.5 | 290.5 | +1.7 (+0.59%) | 1,237 |
| 1 Apr 2024 | INR | 283.2 | 292.65 | 283.2 | 288.8 | 288.8 | +6.9 (+2.45%) | 3,323 |
| 28 Mar 2024 | INR | 291 | 297.85 | 279.05 | 281.9 | 281.9 | -10 (-3.43%) | 8,496 |
| 27 Mar 2024 | INR | 284.05 | 300 | 284.05 | 291.9 | 291.9 | -7.1 (-2.37%) | 4,296 |
| 26 Mar 2024 | INR | 297 | 311 | 285 | 299 | 299 | -1 (-0.33%) | 6,088 |
| 22 Mar 2024 | INR | 295.5 | 314.45 | 295.5 | 300 | 300 | 0.0 (0.0%) | 1,559 |
| 21 Mar 2024 | INR | 293 | 303 | 293 | 300 | 300 | +6.5 (+2.21%) | 3,070 |
| 20 Mar 2024 | INR | 280.1 | 295 | 280.1 | 293.5 | 293.5 | +10.55 (+3.73%) | 3,703 |
| 19 Mar 2024 | INR | 300 | 300 | 280.3 | 282.95 | 282.95 | -10.95 (-3.73%) | 7,727 |
| 18 Mar 2024 | INR | 293.95 | 306 | 292.75 | 293.9 | 293.9 | -6.05 (-2.02%) | 16,691 |
| 15 Mar 2024 | INR | 293 | 310.8 | 286.8 | 299.95 | 299.95 | -1.9 (-0.63%) | 4,661 |
| 14 Mar 2024 | INR | 292.65 | 308.1 | 292.65 | 301.85 | 301.85 | -6.2 (-2.01%) | 6,507 |
| 13 Mar 2024 | INR | 329.9 | 335.95 | 308.05 | 308.05 | 308.05 | -16.2 (-5.00%) | 5,644 |
| 12 Mar 2024 | INR | 357.3 | 359.95 | 318.55 | 324.25 | 324.25 | -36.85 (-10.20%) | 14,494 |
| 11 Mar 2024 | INR | 353 | 368.8 | 340 | 361.1 | 361.1 | +8.65 (+2.45%) | 15,977 |
| 7 Mar 2024 | INR | 307.25 | 372.05 | 305.65 | 352.45 | 352.45 | +42.4 (+13.68%) | 45,877 |
| 6 Mar 2024 | INR | 312 | 319 | 300.25 | 310.05 | 310.05 | -1.3 (-0.42%) | 4,137 |
| 5 Mar 2024 | INR | 322 | 322 | 309.5 | 311.35 | 311.35 | -5.7 (-1.80%) | 5,385 |
| 4 Mar 2024 | INR | 318 | 322 | 314.25 | 317.05 | 317.05 | +14.8 (+4.90%) | 5,936 |
| 1 Mar 2024 | INR | 312.95 | 312.95 | 300 | 302.25 | 302.25 | -0.75 (-0.25%) | 3,966 |
| 29 Feb 2024 | INR | 297 | 303.9 | 289.05 | 303 | 303 | +6 (+2.02%) | 3,389 |
| 28 Feb 2024 | INR | 305.5 | 313.2 | 295.05 | 297 | 297 | -8.5 (-2.78%) | 6,143 |
| 27 Feb 2024 | INR | 313 | 319 | 305 | 305.5 | 305.5 | -5.35 (-1.72%) | 1,917 |
