| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 122 | 125.8 | 122 | 122.6 | 122.6 | +2.45 (+2.04%) | 4,199 |
| 3 Mar 2023 | INR | 120.8 | 123.5 | 119.4 | 120.15 | 120.15 | -1.85 (-1.52%) | 5,151 |
| 2 Mar 2023 | INR | 121.4 | 124 | 119.05 | 122 | 122 | +1.2 (+0.99%) | 4,359 |
| 1 Mar 2023 | INR | 123.6 | 123.6 | 118.8 | 120.8 | 120.8 | +0.2 (+0.17%) | 1,725 |
| 28 Feb 2023 | INR | 122 | 122 | 120.6 | 120.6 | 120.6 | +1.95 (+1.64%) | 1,120 |
| 27 Feb 2023 | INR | 119.5 | 124.8 | 117 | 118.65 | 118.65 | -4.3 (-3.50%) | 3,433 |
| 24 Feb 2023 | INR | 125.7 | 125.7 | 121.6 | 122.95 | 122.95 | +0.85 (+0.70%) | 1,934 |
| 23 Feb 2023 | INR | 121 | 125.25 | 118.5 | 122.1 | 122.1 | +0.2 (+0.16%) | 3,103 |
| 22 Feb 2023 | INR | 122 | 124.95 | 121.05 | 121.9 | 121.9 | -2.45 (-1.97%) | 3,128 |
| 21 Feb 2023 | INR | 126.9 | 126.9 | 122.25 | 124.35 | 124.35 | +0.25 (+0.20%) | 3,282 |
| 20 Feb 2023 | INR | 122.4 | 126.8 | 122.4 | 124.1 | 124.1 | -2.6 (-2.05%) | 715 |
| 17 Feb 2023 | INR | 126 | 128.5 | 123.8 | 126.7 | 126.7 | -0.25 (-0.20%) | 1,444 |
| 16 Feb 2023 | INR | 124.8 | 129 | 120 | 126.95 | 126.95 | +5.9 (+4.87%) | 7,072 |
| 15 Feb 2023 | INR | 123 | 124.9 | 120 | 121.05 | 121.05 | -1.9 (-1.55%) | 7,404 |
| 14 Feb 2023 | INR | 121.25 | 123 | 118.75 | 122.95 | 122.95 | +1.7 (+1.40%) | 5,507 |
| 13 Feb 2023 | INR | 129.4 | 131 | 119.15 | 121.25 | 121.25 | -8.15 (-6.30%) | 14,356 |
| 10 Feb 2023 | INR | 134.25 | 134.7 | 125.5 | 129.4 | 129.4 | -14.95 (-10.36%) | 27,665 |
| 9 Feb 2023 | INR | 143.5 | 145.9 | 142.5 | 144.35 | 144.35 | +2.45 (+1.73%) | 7,061 |
| 8 Feb 2023 | INR | 139.8 | 146 | 138.35 | 141.9 | 141.9 | +2.1 (+1.50%) | 2,792 |
| 7 Feb 2023 | INR | 142.8 | 144.85 | 138 | 139.8 | 139.8 | -2.05 (-1.45%) | 3,779 |
| 6 Feb 2023 | INR | 144 | 146.9 | 140.9 | 141.85 | 141.85 | -0.8 (-0.56%) | 2,934 |
| 3 Feb 2023 | INR | 141.15 | 144.5 | 138.25 | 142.65 | 142.65 | -0.35 (-0.24%) | 7,433 |
| 2 Feb 2023 | INR | 140.55 | 147.3 | 140.5 | 143 | 143 | -0.45 (-0.31%) | 4,513 |
| 1 Feb 2023 | INR | 144.75 | 148 | 141.55 | 143.45 | 143.45 | -1.45 (-1.00%) | 4,041 |
| 31 Jan 2023 | INR | 142 | 145.7 | 140 | 144.9 | 144.9 | +1.75 (+1.22%) | 6,657 |
| 30 Jan 2023 | INR | 146.6 | 149.7 | 140.3 | 143.15 | 143.15 | -4.7 (-3.18%) | 6,651 |
| 27 Jan 2023 | INR | 151.3 | 151.3 | 145.3 | 147.85 | 147.85 | +0.2 (+0.14%) | 1,905 |
| 25 Jan 2023 | INR | 150 | 151.45 | 145.1 | 147.65 | 147.65 | -1.6 (-1.07%) | 3,049 |
| 24 Jan 2023 | INR | 153 | 153 | 145 | 149.25 | 149.25 | -1 (-0.67%) | 5,367 |
| 23 Jan 2023 | INR | 148.4 | 152.5 | 148.4 | 150.25 | 150.25 | +0.65 (+0.43%) | 1,501 |
