| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 152 | 152 | 149.05 | 149.6 | 149.6 | -3.2 (-2.09%) | 5,369 |
| 19 Jan 2023 | INR | 149.1 | 153 | 149.1 | 152.8 | 152.8 | +2.05 (+1.36%) | 1,227 |
| 18 Jan 2023 | INR | 152.1 | 153.4 | 149.25 | 150.75 | 150.75 | -1.7 (-1.12%) | 4,488 |
| 17 Jan 2023 | INR | 153.5 | 153.5 | 151 | 152.45 | 152.45 | +0.2 (+0.13%) | 845 |
| 16 Jan 2023 | INR | 154 | 155.25 | 149 | 152.25 | 152.25 | +2.2 (+1.47%) | 2,717 |
| 13 Jan 2023 | INR | 154.9 | 154.9 | 148.6 | 150.05 | 150.05 | -2.7 (-1.77%) | 2,380 |
| 12 Jan 2023 | INR | 152 | 153 | 150 | 152.75 | 152.75 | +2.3 (+1.53%) | 2,002 |
| 11 Jan 2023 | INR | 153 | 153 | 148.5 | 150.45 | 150.45 | +1.85 (+1.24%) | 4,392 |
| 10 Jan 2023 | INR | 151.8 | 155.9 | 148.5 | 148.6 | 148.6 | -3.1 (-2.04%) | 11,542 |
| 9 Jan 2023 | INR | 154 | 154 | 150.25 | 151.7 | 151.7 | +0.35 (+0.23%) | 1,485 |
| 6 Jan 2023 | INR | 151.15 | 156 | 150 | 151.35 | 151.35 | -1.8 (-1.18%) | 3,170 |
| 5 Jan 2023 | INR | 155.9 | 155.9 | 150 | 153.15 | 153.15 | +0.5 (+0.33%) | 3,753 |
| 4 Jan 2023 | INR | 156.6 | 156.6 | 151.4 | 152.65 | 152.65 | +0.2 (+0.13%) | 1,091 |
| 3 Jan 2023 | INR | 158.8 | 158.8 | 150.6 | 152.45 | 152.45 | -1.65 (-1.07%) | 2,560 |
| 2 Jan 2023 | INR | 153 | 155.4 | 152.5 | 154.1 | 154.1 | +1.1 (+0.72%) | 2,106 |
| 30 Dec 2022 | INR | 160.8 | 160.8 | 152.5 | 153 | 153 | -2.55 (-1.64%) | 3,350 |
| 29 Dec 2022 | INR | 157.6 | 157.6 | 154 | 155.55 | 155.55 | +0.15 (+0.10%) | 2,340 |
| 28 Dec 2022 | INR | 150.2 | 157.5 | 150.1 | 155.4 | 155.4 | +1.8 (+1.17%) | 3,497 |
| 27 Dec 2022 | INR | 154 | 157 | 152 | 153.6 | 153.6 | +0.15 (+0.10%) | 1,508 |
| 26 Dec 2022 | INR | 145.05 | 158.65 | 145.05 | 153.45 | 153.45 | +5.85 (+3.96%) | 3,998 |
| 23 Dec 2022 | INR | 148.55 | 154.7 | 145.15 | 147.6 | 147.6 | -6.1 (-3.97%) | 11,436 |
| 22 Dec 2022 | INR | 156 | 158.8 | 150.25 | 153.7 | 153.7 | -1.85 (-1.19%) | 13,658 |
| 21 Dec 2022 | INR | 163.3 | 164.4 | 153.7 | 155.55 | 155.55 | -3.25 (-2.05%) | 20,106 |
| 20 Dec 2022 | INR | 160.2 | 162 | 155.6 | 158.8 | 158.8 | +1.75 (+1.11%) | 5,548 |
| 19 Dec 2022 | INR | 161.65 | 164.15 | 155 | 157.05 | 157.05 | -4.85 (-3.00%) | 12,008 |
| 16 Dec 2022 | INR | 161.5 | 167 | 157.25 | 161.9 | 161.9 | +0.4 (+0.25%) | 11,073 |
| 15 Dec 2022 | INR | 162.6 | 168.25 | 158.6 | 161.5 | 161.5 | -4.1 (-2.48%) | 8,378 |
| 14 Dec 2022 | INR | 166.5 | 171.7 | 163.25 | 165.6 | 165.6 | -1.6 (-0.96%) | 6,353 |
| 13 Dec 2022 | INR | 171.9 | 176 | 166 | 167.2 | 167.2 | -0.3 (-0.18%) | 21,665 |
| 12 Dec 2022 | INR | 153 | 172 | 151.05 | 167.5 | 167.5 | +15.9 (+10.49%) | 114,673 |
