| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 151 | 152.8 | 149.05 | 151.6 | 151.6 | +2.7 (+1.81%) | 13,747 |
| 8 Dec 2022 | INR | 151.95 | 153 | 146 | 148.9 | 148.9 | -1.1 (-0.73%) | 17,244 |
| 7 Dec 2022 | INR | 148.25 | 151.85 | 148.25 | 150 | 150 | +0.05 (+0.03%) | 9,050 |
| 6 Dec 2022 | INR | 151.05 | 156 | 148 | 149.95 | 149.95 | -2.25 (-1.48%) | 10,161 |
| 5 Dec 2022 | INR | 153.2 | 156.85 | 150 | 152.2 | 152.2 | -0.4 (-0.26%) | 15,042 |
| 2 Dec 2022 | INR | 154.5 | 159 | 151.1 | 152.6 | 152.6 | -1.85 (-1.20%) | 29,245 |
| 1 Dec 2022 | INR | 154 | 164.5 | 153 | 154.45 | 154.45 | +1.25 (+0.82%) | 73,177 |
| 30 Nov 2022 | INR | 168.3 | 168.4 | 133.1 | 153.2 | 153.2 | -12.35 (-7.46%) | 101,949 |
| 29 Nov 2022 | INR | 169 | 169 | 164.4 | 165.55 | 165.55 | -1 (-0.60%) | 5,628 |
| 28 Nov 2022 | INR | 165.5 | 168.8 | 163 | 166.55 | 166.55 | +3.3 (+2.02%) | 19,336 |
| 25 Nov 2022 | INR | 161.35 | 167.85 | 156.6 | 163.25 | 163.25 | +1.9 (+1.18%) | 13,702 |
| 24 Nov 2022 | INR | 158.9 | 162.7 | 153.5 | 161.35 | 161.35 | +5.6 (+3.60%) | 19,923 |
| 23 Nov 2022 | INR | 156.55 | 158.3 | 155.25 | 155.75 | 155.75 | +0.35 (+0.23%) | 3,713 |
| 22 Nov 2022 | INR | 158.6 | 158.6 | 150 | 155.4 | 155.4 | -1.5 (-0.96%) | 13,265 |
| 21 Nov 2022 | INR | 160 | 160.3 | 154 | 156.9 | 156.9 | -2.85 (-1.78%) | 15,281 |
| 18 Nov 2022 | INR | 156.5 | 162.9 | 156.5 | 159.75 | 159.75 | +2.75 (+1.75%) | 5,770 |
| 17 Nov 2022 | INR | 160 | 160 | 156.3 | 157 | 157 | -3.7 (-2.30%) | 3,045 |
| 16 Nov 2022 | INR | 162.8 | 162.8 | 156.3 | 160.7 | 160.7 | -2.15 (-1.32%) | 10,447 |
| 15 Nov 2022 | INR | 165 | 170 | 155.05 | 162.85 | 162.85 | -0.3 (-0.18%) | 12,367 |
| 14 Nov 2022 | INR | 180.1 | 183 | 162 | 163.15 | 163.15 | -4.9 (-2.92%) | 72,672 |
| 11 Nov 2022 | INR | 157.85 | 168.05 | 156 | 168.05 | 168.05 | +28 (+19.99%) | 169,115 |
| 10 Nov 2022 | INR | 146 | 146 | 137.2 | 140.05 | 140.05 | -3.65 (-2.54%) | 6,029 |
| 9 Nov 2022 | INR | 143.1 | 145.85 | 143 | 143.7 | 143.7 | +0.7 (+0.49%) | 7,164 |
| 7 Nov 2022 | INR | 141 | 145.85 | 141 | 143 | 143 | +0.75 (+0.53%) | 3,651 |
| 4 Nov 2022 | INR | 138.2 | 145.8 | 137.2 | 142.25 | 142.25 | +3.25 (+2.34%) | 2,858 |
| 3 Nov 2022 | INR | 142 | 142 | 137.7 | 139 | 139 | -3.8 (-2.66%) | 5,627 |
| 2 Nov 2022 | INR | 136.3 | 144.4 | 136.3 | 142.8 | 142.8 | +3.15 (+2.26%) | 5,113 |
| 1 Nov 2022 | INR | 143.3 | 144.5 | 139.1 | 139.65 | 139.65 | +0.3 (+0.22%) | 8,382 |
| 31 Oct 2022 | INR | 138.5 | 141.95 | 138.5 | 139.35 | 139.35 | -0.75 (-0.54%) | 6,180 |
| 28 Oct 2022 | INR | 138.65 | 141 | 138.3 | 140.1 | 140.1 | +0.9 (+0.65%) | 4,032 |
