| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 143 | 144 | 138.55 | 139.2 | 139.2 | -2.8 (-1.97%) | 4,049 |
| 25 Oct 2022 | INR | 141.4 | 143.45 | 138.15 | 142 | 142 | +1 (+0.71%) | 2,938 |
| 24 Oct 2022 | INR | 144.9 | 144.9 | 137.25 | 141 | 141 | -0.1 (-0.07%) | 1,091 |
| 21 Oct 2022 | INR | 140 | 142.85 | 138.1 | 141.1 | 141.1 | +3.9 (+2.84%) | 2,779 |
| 20 Oct 2022 | INR | 142 | 142.05 | 137 | 137.2 | 137.2 | -2.05 (-1.47%) | 4,713 |
| 19 Oct 2022 | INR | 145.9 | 145.9 | 137.3 | 139.25 | 139.25 | -1.3 (-0.92%) | 2,365 |
| 18 Oct 2022 | INR | 140 | 144 | 138.2 | 140.55 | 140.55 | -1.9 (-1.33%) | 3,390 |
| 17 Oct 2022 | INR | 139.05 | 146 | 136.1 | 142.45 | 142.45 | +0.65 (+0.46%) | 12,332 |
| 14 Oct 2022 | INR | 149.4 | 149.4 | 140 | 141.8 | 141.8 | -2.75 (-1.90%) | 5,370 |
| 13 Oct 2022 | INR | 142.35 | 146 | 142.3 | 144.55 | 144.55 | -0.65 (-0.45%) | 6,319 |
| 12 Oct 2022 | INR | 149 | 149.5 | 143 | 145.2 | 145.2 | -0.9 (-0.62%) | 3,522 |
| 11 Oct 2022 | INR | 145.15 | 151.7 | 145.1 | 146.1 | 146.1 | +1.75 (+1.21%) | 5,820 |
| 10 Oct 2022 | INR | 147.7 | 148.5 | 141.3 | 144.35 | 144.35 | -2.6 (-1.77%) | 6,962 |
| 7 Oct 2022 | INR | 151 | 152.8 | 144 | 146.95 | 146.95 | -4.25 (-2.81%) | 11,496 |
| 6 Oct 2022 | INR | 152.05 | 156.8 | 148.5 | 151.2 | 151.2 | -0.85 (-0.56%) | 6,213 |
| 4 Oct 2022 | INR | 145.3 | 153.8 | 145.3 | 152.05 | 152.05 | +5.7 (+3.89%) | 7,046 |
| 3 Oct 2022 | INR | 157.5 | 157.5 | 145.25 | 146.35 | 146.35 | -9.25 (-5.94%) | 10,082 |
| 30 Sep 2022 | INR | 148 | 158 | 145.1 | 155.6 | 155.6 | +7.65 (+5.17%) | 18,129 |
| 29 Sep 2022 | INR | 145 | 152 | 145 | 147.95 | 147.95 | +3.2 (+2.21%) | 18,659 |
| 28 Sep 2022 | INR | 155.45 | 158.3 | 142 | 144.75 | 144.75 | -10.7 (-6.88%) | 53,455 |
| 27 Sep 2022 | INR | 163.95 | 169.35 | 135 | 155.45 | 155.45 | -2.45 (-1.55%) | 42,765 |
| 26 Sep 2022 | INR | 165 | 166 | 155.6 | 157.9 | 157.9 | -9.95 (-5.93%) | 27,393 |
| 23 Sep 2022 | INR | 193 | 194 | 165 | 167.85 | 167.85 | -21.55 (-11.38%) | 86,302 |
| 22 Sep 2022 | INR | 195 | 196.4 | 180.1 | 189.4 | 189.4 | +3.95 (+2.13%) | 64,295 |
| 21 Sep 2022 | INR | 171.3 | 211.25 | 168.5 | 185.45 | 185.45 | +8 (+4.51%) | 250,743 |
| 20 Sep 2022 | INR | 151.9 | 179.3 | 150 | 177.45 | 177.45 | +28 (+18.74%) | 399,874 |
| 19 Sep 2022 | INR | 135.05 | 149.95 | 134 | 149.45 | 149.45 | +12.8 (+9.37%) | 54,021 |
| 16 Sep 2022 | INR | 140.05 | 140.3 | 135.05 | 136.65 | 136.65 | -2.2 (-1.58%) | 3,605 |
| 15 Sep 2022 | INR | 142.4 | 142.4 | 137.75 | 138.85 | 138.85 | -0.1 (-0.07%) | 2,611 |
| 14 Sep 2022 | INR | 140 | 143 | 137.2 | 138.95 | 138.95 | -3.85 (-2.70%) | 7,346 |
