| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 150 | 152 | 140 | 142.8 | 142.8 | -3.5 (-2.39%) | 11,831 |
| 12 Sep 2022 | INR | 128.5 | 147.95 | 128.5 | 146.3 | 146.3 | +15.9 (+12.19%) | 57,366 |
| 9 Sep 2022 | INR | 130.8 | 131.95 | 128.1 | 130.4 | 130.4 | -0.5 (-0.38%) | 8,123 |
| 8 Sep 2022 | INR | 128.15 | 133.9 | 128.1 | 130.9 | 130.9 | +2.8 (+2.19%) | 3,352 |
| 7 Sep 2022 | INR | 131.45 | 131.45 | 127.1 | 128.1 | 128.1 | +0.95 (+0.75%) | 2,747 |
| 6 Sep 2022 | INR | 133.6 | 134.9 | 126.15 | 127.15 | 127.15 | -2.75 (-2.12%) | 7,525 |
| 5 Sep 2022 | INR | 127.6 | 134 | 127.6 | 129.9 | 129.9 | -1 (-0.76%) | 17,190 |
| 2 Sep 2022 | INR | 123 | 133.25 | 120.05 | 130.9 | 130.9 | +7.55 (+6.12%) | 33,874 |
| 1 Sep 2022 | INR | 125 | 125 | 120 | 123.35 | 123.35 | +4.1 (+3.44%) | 13,933 |
| 30 Aug 2022 | INR | 119.75 | 122.4 | 119 | 119.25 | 119.25 | -0.25 (-0.21%) | 3,279 |
| 29 Aug 2022 | INR | 117.55 | 121.95 | 117.55 | 119.5 | 119.5 | -3.5 (-2.85%) | 5,041 |
| 26 Aug 2022 | INR | 122.4 | 124.5 | 118.4 | 123 | 123 | +2.75 (+2.29%) | 9,593 |
| 25 Aug 2022 | INR | 119.95 | 122.15 | 119.3 | 120.25 | 120.25 | -0.2 (-0.17%) | 3,104 |
| 24 Aug 2022 | INR | 119.45 | 125.55 | 119 | 120.45 | 120.45 | +3.35 (+2.86%) | 18,133 |
| 23 Aug 2022 | INR | 118.55 | 120.55 | 117 | 117.1 | 117.1 | -1.3 (-1.10%) | 4,624 |
| 22 Aug 2022 | INR | 117.55 | 120.5 | 117.25 | 118.4 | 118.4 | +0.3 (+0.25%) | 7,044 |
| 19 Aug 2022 | INR | 118.35 | 120.95 | 117 | 118.1 | 118.1 | +0.3 (+0.25%) | 3,600 |
| 18 Aug 2022 | INR | 119.5 | 123 | 117 | 117.8 | 117.8 | -0.15 (-0.13%) | 10,445 |
| 17 Aug 2022 | INR | 120.6 | 120.95 | 117.4 | 117.95 | 117.95 | -3 (-2.48%) | 8,077 |
| 16 Aug 2022 | INR | 119.95 | 122.7 | 119.25 | 120.95 | 120.95 | +1.4 (+1.17%) | 2,149 |
| 12 Aug 2022 | INR | 120.55 | 124.5 | 116.5 | 119.55 | 119.55 | -4.55 (-3.67%) | 15,245 |
| 11 Aug 2022 | INR | 128.8 | 128.8 | 122 | 124.1 | 124.1 | -1.1 (-0.88%) | 6,666 |
| 10 Aug 2022 | INR | 127 | 128 | 123.25 | 125.2 | 125.2 | +0.8 (+0.64%) | 3,791 |
| 8 Aug 2022 | INR | 124.9 | 126 | 121 | 124.4 | 124.4 | +2.6 (+2.13%) | 5,679 |
| 5 Aug 2022 | INR | 123.65 | 124.85 | 121.35 | 121.8 | 121.8 | +0.6 (+0.50%) | 2,885 |
| 4 Aug 2022 | INR | 121.8 | 123.9 | 121.05 | 121.2 | 121.2 | -0.55 (-0.45%) | 2,549 |
| 3 Aug 2022 | INR | 124.75 | 124.75 | 120.1 | 121.75 | 121.75 | +0.55 (+0.45%) | 9,003 |
| 2 Aug 2022 | INR | 120 | 122.85 | 119.05 | 121.2 | 121.2 | -1 (-0.82%) | 3,814 |
| 1 Aug 2022 | INR | 124.9 | 124.9 | 120 | 122.2 | 122.2 | +2.2 (+1.83%) | 2,084 |
| 29 Jul 2022 | INR | 123.6 | 123.6 | 118.7 | 120 | 120 | -1.95 (-1.60%) | 6,145 |
