| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 121.85 | 124.45 | 119.8 | 121.95 | 121.95 | +0.55 (+0.45%) | 2,071 |
| 27 Jul 2022 | INR | 120 | 123.85 | 119.7 | 121.4 | 121.4 | +0.75 (+0.62%) | 1,680 |
| 26 Jul 2022 | INR | 119.5 | 129 | 119.5 | 120.65 | 120.65 | -0.85 (-0.70%) | 7,877 |
| 25 Jul 2022 | INR | 120.1 | 122.55 | 117.8 | 121.5 | 121.5 | -1.05 (-0.86%) | 5,325 |
| 22 Jul 2022 | INR | 120 | 123 | 118.1 | 122.55 | 122.55 | +5.6 (+4.79%) | 1,823 |
| 21 Jul 2022 | INR | 122 | 122 | 116.5 | 116.95 | 116.95 | -4.55 (-3.74%) | 745 |
| 20 Jul 2022 | INR | 115.55 | 122 | 115.55 | 121.5 | 121.5 | +4.4 (+3.76%) | 3,519 |
| 19 Jul 2022 | INR | 119.85 | 119.9 | 117.05 | 117.1 | 117.1 | +1.05 (+0.90%) | 377 |
| 18 Jul 2022 | INR | 117.75 | 119.85 | 115 | 116.05 | 116.05 | +2.25 (+1.98%) | 926 |
| 15 Jul 2022 | INR | 118.95 | 118.95 | 112 | 113.8 | 113.8 | -2.05 (-1.77%) | 1,866 |
| 14 Jul 2022 | INR | 116 | 118 | 115.55 | 115.85 | 115.85 | -0.1 (-0.09%) | 1,803 |
| 13 Jul 2022 | INR | 115.4 | 118.4 | 113.55 | 115.95 | 115.95 | +0.5 (+0.43%) | 4,637 |
| 12 Jul 2022 | INR | 115.8 | 118.4 | 113.5 | 115.45 | 115.45 | +0.5 (+0.43%) | 1,808 |
| 11 Jul 2022 | INR | 115.05 | 122.8 | 114 | 114.95 | 114.95 | -1.4 (-1.20%) | 8,002 |
| 8 Jul 2022 | INR | 115.1 | 124.85 | 114.15 | 116.35 | 116.35 | -2.85 (-2.39%) | 1,278 |
| 7 Jul 2022 | INR | 113 | 119.9 | 111.35 | 119.2 | 119.2 | +5.1 (+4.47%) | 1,579 |
| 6 Jul 2022 | INR | 109.5 | 115 | 109.4 | 114.1 | 114.1 | +3.05 (+2.75%) | 2,312 |
| 5 Jul 2022 | INR | 110.3 | 112.95 | 110 | 111.05 | 111.05 | -0.3 (-0.27%) | 2,986 |
| 4 Jul 2022 | INR | 109.6 | 113.35 | 109.6 | 111.35 | 111.35 | -1.25 (-1.11%) | 714 |
| 1 Jul 2022 | INR | 118.8 | 118.8 | 110.05 | 112.6 | 112.6 | +0.7 (+0.63%) | 3,693 |
| 30 Jun 2022 | INR | 119.85 | 119.85 | 111.1 | 111.9 | 111.9 | -5.1 (-4.36%) | 443 |
| 29 Jun 2022 | INR | 115.95 | 117 | 112 | 117 | 117 | +4.45 (+3.95%) | 1,211 |
| 28 Jun 2022 | INR | 115.8 | 116.2 | 110.1 | 112.55 | 112.55 | -1.9 (-1.66%) | 1,319 |
| 27 Jun 2022 | INR | 112.95 | 116.7 | 112.55 | 114.45 | 114.45 | +4.9 (+4.47%) | 2,305 |
| 24 Jun 2022 | INR | 110.15 | 114.2 | 108.25 | 109.55 | 109.55 | -0.6 (-0.54%) | 4,094 |
| 23 Jun 2022 | INR | 106 | 111.75 | 100 | 110.15 | 110.15 | +4.15 (+3.92%) | 7,475 |
| 22 Jun 2022 | INR | 109.3 | 109.3 | 98.6 | 106 | 106 | -1.15 (-1.07%) | 3,948 |
| 21 Jun 2022 | INR | 100 | 110 | 100 | 107.15 | 107.15 | +9.15 (+9.34%) | 7,499 |
| 20 Jun 2022 | INR | 118 | 118 | 92.5 | 98 | 98 | -8.65 (-8.11%) | 12,078 |
| 17 Jun 2022 | INR | 110.6 | 113.2 | 105 | 106.65 | 106.65 | -3.9 (-3.53%) | 2,613 |
