| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 114.95 | 118.8 | 109 | 110.55 | 110.55 | -4.4 (-3.83%) | 2,652 |
| 15 Jun 2022 | INR | 123.95 | 123.95 | 113.05 | 114.95 | 114.95 | -0.15 (-0.13%) | 2,018 |
| 14 Jun 2022 | INR | 117.45 | 118.95 | 113.1 | 115.1 | 115.1 | -0.05 (-0.04%) | 6,886 |
| 13 Jun 2022 | INR | 115.15 | 120.7 | 115.15 | 115.15 | 115.15 | -4.2 (-3.52%) | 3,161 |
| 10 Jun 2022 | INR | 120 | 124.5 | 119.05 | 119.35 | 119.35 | -0.65 (-0.54%) | 670 |
| 9 Jun 2022 | INR | 124.85 | 124.85 | 119.25 | 120 | 120 | 0.0 (0.0%) | 491 |
| 8 Jun 2022 | INR | 120.05 | 123.25 | 120 | 120 | 120 | -2.55 (-2.08%) | 500 |
| 7 Jun 2022 | INR | 123.25 | 123.25 | 118.6 | 122.55 | 122.55 | -0.7 (-0.57%) | 4,667 |
| 6 Jun 2022 | INR | 125 | 125 | 120 | 123.25 | 123.25 | -1.75 (-1.40%) | 2,451 |
| 3 Jun 2022 | INR | 127.95 | 130 | 125 | 125 | 125 | +1.3 (+1.05%) | 3,461 |
| 2 Jun 2022 | INR | 123.95 | 127 | 123.3 | 123.7 | 123.7 | +2.6 (+2.15%) | 3,194 |
| 1 Jun 2022 | INR | 124.5 | 128.3 | 118.5 | 121.1 | 121.1 | -2.15 (-1.74%) | 5,021 |
| 31 May 2022 | INR | 125 | 129.7 | 123.05 | 123.25 | 123.25 | -0.85 (-0.68%) | 666 |
| 30 May 2022 | INR | 127.95 | 127.95 | 122.7 | 124.1 | 124.1 | -0.95 (-0.76%) | 2,290 |
| 27 May 2022 | INR | 117.5 | 132 | 117.5 | 125.05 | 125.05 | +5.45 (+4.56%) | 3,456 |
| 26 May 2022 | INR | 116.1 | 122.65 | 116.1 | 119.6 | 119.6 | +2.9 (+2.49%) | 4,623 |
| 25 May 2022 | INR | 123.95 | 124 | 113.6 | 116.7 | 116.7 | -4.45 (-3.67%) | 2,304 |
| 24 May 2022 | INR | 120.05 | 124.95 | 119.05 | 121.15 | 121.15 | -0.2 (-0.16%) | 921 |
| 23 May 2022 | INR | 124 | 126.75 | 121.3 | 121.35 | 121.35 | -2.15 (-1.74%) | 2,936 |
| 20 May 2022 | INR | 122.1 | 126.9 | 121.9 | 123.5 | 123.5 | +1.65 (+1.35%) | 5,891 |
| 19 May 2022 | INR | 124 | 127.2 | 120.15 | 121.85 | 121.85 | -3.3 (-2.64%) | 1,962 |
| 18 May 2022 | INR | 125.2 | 129.25 | 125 | 125.15 | 125.15 | +0.05 (+0.04%) | 728 |
| 17 May 2022 | INR | 127.75 | 127.75 | 123.15 | 125.1 | 125.1 | +2.2 (+1.79%) | 2,179 |
| 16 May 2022 | INR | 130 | 130 | 119 | 122.9 | 122.9 | +0.9 (+0.74%) | 7,194 |
| 13 May 2022 | INR | 121.2 | 127.4 | 118.05 | 122 | 122 | +3.3 (+2.78%) | 1,921 |
| 12 May 2022 | INR | 125 | 125 | 112.5 | 118.7 | 118.7 | -1.35 (-1.12%) | 6,459 |
| 11 May 2022 | INR | 129.4 | 129.7 | 116.65 | 120.05 | 120.05 | -5.85 (-4.65%) | 6,121 |
| 10 May 2022 | INR | 127 | 129.85 | 123.6 | 125.9 | 125.9 | -1.8 (-1.41%) | 1,009 |
| 9 May 2022 | INR | 128.8 | 128.8 | 124.05 | 127.7 | 127.7 | -1.1 (-0.85%) | 3,755 |
| 6 May 2022 | INR | 130.8 | 134.6 | 116 | 128.8 | 128.8 | -5 (-3.74%) | 9,822 |
