Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.38 (-10.86%) | 500 |
5 Aug 2004 | INR | 3.01 | 3.5 | 3.01 | 3.5 | 3.5 | -0.19 (-5.15%) | 800 |
4 Aug 2004 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.61 (+19.81%) | 200 |
3 Aug 2004 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.62 (-16.76%) | 200 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.2 (+5.71%) | 4,288 |
29 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,500 |
26 Jul 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 200 |
23 Jul 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 3.4 | 3.43 | 2.98 | 3.42 | 3.42 | +0.56 (+19.58%) | 900 |
19 Jul 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | -0.36 (-11.18%) | 400 |
15 Jul 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.28 (-8.00%) | 100 |
14 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1 |
13 Jul 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | +0.14 (+4.23%) | 900 |
9 Jul 2004 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.16 (+5.08%) | 250 |
7 Jul 2004 | INR | 3.8 | 3.8 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 1,004 |
6 Jul 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 500 |
5 Jul 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.58 (+17.06%) | 700 |
1 Jul 2004 | INR | 3.26 | 3.6 | 3.25 | 3.4 | 3.4 | +0.4 (+13.33%) | 4,644 |
30 Jun 2004 | INR | 3 | 3.44 | 3 | 3 | 3 | -0.6 (-16.67%) | 12 |
29 Jun 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |