Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.45 (+13.85%) | 1,000 |
11 May 2004 | INR | 3.3 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
10 May 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
7 May 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,000 |
6 May 2004 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,500 |
5 May 2004 | INR | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.49 (-13.10%) | 2,500 |
4 May 2004 | INR | 3.75 | 3.8 | 3.21 | 3.74 | 3.74 | +0.24 (+6.86%) | 3,000 |
3 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 3.55 | 3.8 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 1,500 |
29 Apr 2004 | INR | 3.13 | 4.3 | 2.99 | 4.3 | 4.3 | +0.57 (+15.28%) | 4,505 |
28 Apr 2004 | INR | 4 | 4.56 | 3.13 | 3.73 | 3.73 | -0.07 (-1.84%) | 515 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.35 (+10.14%) | 800 |
22 Apr 2004 | INR | 3.1 | 3.45 | 3 | 3.45 | 3.45 | +0.34 (+10.93%) | 5,800 |
21 Apr 2004 | INR | 3.1 | 3.5 | 3.05 | 3.11 | 3.11 | -0.39 (-11.14%) | 4,000 |
20 Apr 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.24 (+7.36%) | 500 |
19 Apr 2004 | INR | 3.78 | 3.8 | 3.26 | 3.26 | 3.26 | -0.54 (-14.21%) | 1,600 |
16 Apr 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 500 |
15 Apr 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 500 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 500 |
12 Apr 2004 | INR | 3.11 | 3.43 | 3.1 | 3.2 | 3.2 | +0.34 (+11.89%) | 1,100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.21 (-6.84%) | 200 |
7 Apr 2004 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.25 (-7.53%) | 200 |
6 Apr 2004 | INR | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.76 (-18.63%) | 450 |