| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 139.7 | 139.7 | 133.5 | 133.8 | 133.8 | -0.35 (-0.26%) | 2,377 |
| 4 May 2022 | INR | 141 | 141 | 133.5 | 134.15 | 134.15 | -1.3 (-0.96%) | 3,771 |
| 2 May 2022 | INR | 137.25 | 139.3 | 134.15 | 135.45 | 135.45 | -4.75 (-3.39%) | 6,169 |
| 29 Apr 2022 | INR | 142.7 | 144.7 | 139.4 | 140.2 | 140.2 | -2.4 (-1.68%) | 6,573 |
| 28 Apr 2022 | INR | 148.95 | 148.95 | 142 | 142.6 | 142.6 | -1.85 (-1.28%) | 3,578 |
| 27 Apr 2022 | INR | 151.65 | 151.65 | 143 | 144.45 | 144.45 | -1.65 (-1.13%) | 4,499 |
| 26 Apr 2022 | INR | 149.85 | 152 | 146 | 146.1 | 146.1 | +0.85 (+0.59%) | 7,716 |
| 25 Apr 2022 | INR | 143.9 | 147.95 | 140 | 145.25 | 145.25 | +4.05 (+2.87%) | 21,987 |
| 22 Apr 2022 | INR | 138.8 | 143.2 | 138 | 141.2 | 141.2 | -1.05 (-0.74%) | 2,692 |
| 21 Apr 2022 | INR | 143 | 144.65 | 140.1 | 142.25 | 142.25 | -0.25 (-0.18%) | 3,487 |
| 20 Apr 2022 | INR | 143.15 | 143.15 | 139.7 | 142.5 | 142.5 | +1.35 (+0.96%) | 5,380 |
| 19 Apr 2022 | INR | 142.1 | 143.6 | 139.55 | 141.15 | 141.15 | +0.05 (+0.04%) | 9,047 |
| 18 Apr 2022 | INR | 143.5 | 144.8 | 139.3 | 141.1 | 141.1 | -2.4 (-1.67%) | 7,282 |
| 13 Apr 2022 | INR | 140.3 | 144.95 | 140.3 | 143.5 | 143.5 | +3.3 (+2.35%) | 3,092 |
| 12 Apr 2022 | INR | 145 | 145 | 138.85 | 140.2 | 140.2 | -5.15 (-3.54%) | 10,317 |
| 11 Apr 2022 | INR | 144 | 150.5 | 144 | 145.35 | 145.35 | +3.6 (+2.54%) | 11,593 |
| 8 Apr 2022 | INR | 142.9 | 144.4 | 137.1 | 141.75 | 141.75 | +2.05 (+1.47%) | 8,136 |
| 7 Apr 2022 | INR | 140 | 144 | 137 | 139.7 | 139.7 | +0.1 (+0.07%) | 9,700 |
| 6 Apr 2022 | INR | 140 | 142 | 139.15 | 139.6 | 139.6 | -0.85 (-0.61%) | 4,937 |
| 5 Apr 2022 | INR | 144.7 | 144.7 | 139.75 | 140.45 | 140.45 | -3.75 (-2.60%) | 6,034 |
| 4 Apr 2022 | INR | 141.9 | 148 | 138 | 144.2 | 144.2 | +4.8 (+3.44%) | 20,875 |
| 1 Apr 2022 | INR | 135.85 | 145 | 132.3 | 139.4 | 139.4 | +5.7 (+4.26%) | 14,860 |
| 31 Mar 2022 | INR | 134 | 135.95 | 131.75 | 133.7 | 133.7 | -0.3 (-0.22%) | 3,542 |
| 30 Mar 2022 | INR | 130.15 | 135.8 | 130.15 | 134 | 134 | +2.95 (+2.25%) | 24,405 |
| 29 Mar 2022 | INR | 133 | 135.2 | 130.15 | 131.05 | 131.05 | -1.9 (-1.43%) | 4,468 |
| 28 Mar 2022 | INR | 132 | 136.65 | 129.95 | 132.95 | 132.95 | +1.1 (+0.83%) | 8,498 |
| 25 Mar 2022 | INR | 136 | 136 | 131.55 | 131.85 | 131.85 | -1.2 (-0.90%) | 2,909 |
| 24 Mar 2022 | INR | 131 | 134.95 | 128.25 | 133.05 | 133.05 | +1.55 (+1.18%) | 18,518 |
| 23 Mar 2022 | INR | 133 | 133.95 | 130 | 131.5 | 131.5 | -1.4 (-1.05%) | 2,706 |
| 22 Mar 2022 | INR | 131 | 132.95 | 128.6 | 132.9 | 132.9 | +1.55 (+1.18%) | 4,540 |
