Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.85 (+18.89%) | 10 |
27 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 500 |
20 Nov 2003 | INR | 4.51 | 5.1 | 4.51 | 4.52 | 4.52 | +0.02 (+0.44%) | 1,100 |
19 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
18 Nov 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.35 (-6.86%) | 100 |
17 Nov 2003 | INR | 4.51 | 5.1 | 4.51 | 5.1 | 5.1 | +1.15 (+29.11%) | 400 |
14 Nov 2003 | INR | 3.95 | 3.97 | 3.95 | 3.95 | 3.95 | +0.64 (+19.34%) | 600 |
13 Nov 2003 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | +0.26 (+8.52%) | 400 |
11 Nov 2003 | INR | 3.65 | 3.65 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 401 |
10 Nov 2003 | INR | 4.1 | 4.1 | 3.1 | 3.1 | 3.1 | -0.38 (-10.92%) | 800 |
7 Nov 2003 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 400 |
6 Nov 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
5 Nov 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 200 |
4 Nov 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 300 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |