Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | INR | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 400 |
17 Oct 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.37 (-8.67%) | 200 |
16 Oct 2003 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.71 (+19.94%) | 500 |
10 Oct 2003 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.88 (-19.82%) | 100 |
9 Oct 2003 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 2,000 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 4.66 | 4.66 | 4.44 | 4.44 | 4.44 | -1.1 (-19.86%) | 1,000 |
6 Oct 2003 | INR | 4.75 | 5.54 | 4.75 | 5.54 | 5.54 | +0.9 (+19.40%) | 680 |
3 Oct 2003 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.77 (+19.90%) | 240 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.64 (+19.81%) | 100 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 4.7 | 4.7 | 3.23 | 3.23 | 3.23 | -0.71 (-18.02%) | 110 |
26 Sep 2003 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.96 (-19.59%) | 400 |
25 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.62 (-11.23%) | 200 |
19 Sep 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.16 (-17.37%) | 100 |
16 Sep 2003 | INR | 0 | 0 | 0 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 6.45 | 6.72 | 6 | 6.68 | 6.68 | +1.08 (+19.29%) | 2,501 |
12 Sep 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.03 (-15.54%) | 2,000 |
9 Sep 2003 | INR | 7.13 | 7.14 | 5.85 | 6.63 | 6.63 | -0.55 (-7.66%) | 1,100 |