Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.78 (+12.19%) | 200 |
5 Sep 2003 | INR | 6.5 | 7 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 1,475 |
4 Sep 2003 | INR | 6.3 | 7.49 | 6.3 | 6.33 | 6.33 | +0.07 (+1.12%) | 1,396 |
3 Sep 2003 | INR | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.81 (-11.46%) | 1,478 |
2 Sep 2003 | INR | 8.25 | 8.25 | 6.46 | 7.07 | 7.07 | -0.86 (-10.84%) | 3,502 |
1 Sep 2003 | INR | 7.4 | 8 | 6.53 | 7.93 | 7.93 | +0.98 (+14.10%) | 5,390 |
29 Aug 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 200 |
28 Aug 2003 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 600 |
27 Aug 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 100 |
26 Aug 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.6 (-8.28%) | 200 |
25 Aug 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.55 (+8.21%) | 200 |
22 Aug 2003 | INR | 7.3 | 7.3 | 6.66 | 6.7 | 6.7 | -1.1 (-14.10%) | 1,700 |
21 Aug 2003 | INR | 7.01 | 8 | 7 | 7.8 | 7.8 | +0.8 (+11.43%) | 460 |
20 Aug 2003 | INR | 7.3 | 7.3 | 6.65 | 7 | 7 | 0.0 (0.0%) | 770 |
19 Aug 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 8.2 | 8.2 | 7 | 7 | 7 | -1.15 (-14.11%) | 600 |
15 Aug 2003 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 7.15 | 8.15 | 7.1 | 8.15 | 8.15 | +1 (+13.99%) | 202 |
13 Aug 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.85 (-10.63%) | 200 |
12 Aug 2003 | INR | 7.25 | 8 | 7.1 | 8 | 8 | +0.5 (+6.67%) | 1,100 |
11 Aug 2003 | INR | 8.18 | 8.18 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 520 |
8 Aug 2003 | INR | 7.25 | 8.1 | 7.02 | 8.1 | 8.1 | +1.04 (+14.73%) | 700 |
7 Aug 2003 | INR | 7.25 | 7.9 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 240 |
6 Aug 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 490 |
5 Aug 2003 | INR | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 510 |
4 Aug 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 499 |
1 Aug 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 1 |
31 Jul 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.54 (+7.29%) | 100 |
30 Jul 2003 | INR | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | -0.09 (-1.20%) | 805 |
29 Jul 2003 | INR | 7.5 | 8.4 | 7.31 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,923 |